BrWaves Historical Data

BRW Page 3
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0₆201
-0.20%
$ 781 $ 0
Feb 21, 2019 $ 0.0₆202
+1.81%
$ 782 $ 0
Feb 20, 2019 $ 0.0₆198
+0.08%
$ 768 $ 0
Feb 18, 2019 $ 0.0₆111
+5.23%
$ 431 $ 0
Feb 17, 2019 $ 0.0₆106
-42.49%
$ 410 $ 0
Feb 16, 2019 $ 0.0₆184
+71.72%
$ 713 $ 1
Feb 15, 2019 $ 0.0₆107
+0.31%
$ 415 $ 0
Feb 14, 2019 $ 0.0₆107
-2.44%
$ 414 $ 0
Feb 13, 2019 $ 0.0₆198
-0.55%
$ 770 $ 0
Feb 12, 2019 $ 0.0₆199
-0.52%
$ 774 $ 0
Feb 11, 2019 $ 0.0₆2
+5.19%
$ 778 $ 4
Feb 10, 2019 $ 0.0₆191
+4.84%
$ 740 $ 0
Feb 9, 2019 $ 0.0₆182
+74.69%
$ 706 $ 1
Feb 5, 2019 $ 0.0₆108
-0.06%
$ 421 $ 0
Feb 4, 2019 $ 0.0₆109
-3.72%
$ 421 $ 0
Feb 3, 2019 $ 0.0₆113
-33.85%
$ 438 $ 0
Jan 29, 2019 $ 0.0₆169
-2.11%
$ 658 $ 1
Jan 28, 2019 $ 0.0₆173
+9.50%
$ 672 $ 1
Jan 22, 2019 $ 0.0₆201
+0.24%
$ 782 $ 0
Jan 21, 2019 $ 0.0₆201
+33.85%
$ 780 $ 0
Jan 20, 2019 $ 0.0₆15
-3.13%
$ 583 $ 1
Jan 19, 2019 $ 0.0₆203
+0.18%
$ 788 $ 1
Jan 18, 2019 $ 0.0₆203
+30.11%
$ 787 $ 1
Jan 17, 2019 $ 0.0₆156
-24.12%
$ 605 $ 0
Jan 16, 2019 $ 0.0₆205
-0.13%
$ 797 $ 1
Jan 15, 2019 $ 0.0₆206
-5.86%
$ 798 $ 0.1
Jan 14, 2019 $ 0.0₆219
-8.15%
$ 849 $ 0
Jan 13, 2019 $ 0.0₆238
+54.38%
$ 923 $ 0.1
Jan 12, 2019 $ 0.0₆154
-33.39%
$ 598 $ 6
Jan 11, 2019 $ 0.0₆231
+48.30%
$ 896 $ 3
Jan 10, 2019 $ 0.0₆156
-39.28%
$ 604 $ 5
Jan 9, 2019 $ 0.0₆257
+77.28%
$ 996 $ 7
Dec 29, 2018 $ 0.0₆19
-2.35%
$ 738 $ 4
Dec 28, 2018 $ 0.0₆195
+6.83%
$ 756 $ 4
Dec 22, 2018 $ 0.0₆372
+15.73%
$ 1,444 $ 0
Dec 21, 2018 $ 0.0₆322
+43.75%
$ 1,248 $ 1
Dec 6, 2018 $ 0.0₆199
-8.45%
$ 773 $ 1
Dec 5, 2018 $ 0.0₆218
+42.07%
$ 844 $ 1
Nov 9, 2018 $ 0.0₆13
+0.00%
$ 1,571 $ 6,490
Nov 8, 2018 $ 0.0₆183
+0.00%
$ -- $ 6,532
Oct 21, 2018 $ 0.0₆194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00001
+0.00%
$ -- $ 6,477
Oct 17, 2018 $ 0.0₆178
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₆177
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₆145
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₇563
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₇939
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₇944
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₆105
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₆172
+0.00%
$ -- $ 6,627