Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrWaves Historical Data

BRW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1 $0.0₇989
+0.00%
$-- $6,595
Sep 17 $0.0₇91
+0.00%
$-- $6,501
Sep 10 $0.0₇848
+123.41%
$-- $32,023
Aug 27 $0.0₇212
-68.36%
$-- $20,749
Aug 20 $0.0₇673
+0.00%
$-- $6,733
Jul 2 $0.0₇331
+29.86%
$-- $19,443
Jun 25 $0.0₆596
-8.54%
$-- $18,461
Jun 18 $0.0₆215
+26.06%
$-- $45,840
Jun 11 $0.0₆169
+22.79%
$-- $26,866
Jun 4 $0.0₆138
+198.07%
$-- $30,672
May 28 $0.0₆106
-56.94%
$-- $15,100
May 21 $0.0₆102
-51.33%
$-- $32,932
May 14 $0.0₆165
+12.79%
$-- $42,005
May 7 $0.0₆184
+41.12%
$-- $18,034
Apr 30 $0.0₆232
-57.27%
$-- $55,904
Apr 23 $0.0₆286
-60.22%
$-- $27,363
Apr 16 $0.0₆714
+0.26%
$-- $41,183
Apr 9 $0.0₆695
-45.12%
$-- $50,857
Apr 2 $0.0₅103
-10.23%
$-- $48,720
Mar 26 $0.0₆64
+7.29%
$-- $29,547
Mar 19 $0.0₆713
-44.15%
$-- $25,361
Mar 12 $0.0₅115
-14.63%
$-- $61,295
Mar 5 $0.0₅23
-20.09%
$-- $72,553
Feb 26 $0.0₅247
-72.89%
$-- $73,990
Feb 19 $0.0000189
+139.63%
$-- $74,935
Feb 12 $0.0₅203
-79.68%
$-- $46,758
Feb 5 $0.0₅448
+306.67%
$-- $25,179
Jan 29 $0.0000315
-9.39%
$-- $23,160
Jan 22 $0.0000358
+0.00%
$-- $11,271
Jan 15 $0.0000444
+30.57%
$-- $27,788
Jan 8 $0.000013
-87.86%
$-- $103,749
Jan 1 $0.0000605
+2.57K%
$-- $104,918
Dec 25 $0.0000681
-12.04%
$-- $102,061
Nov 20 $0.00156
+1.82%
$-- $16,339
Nov 13 $0.0015
+0.16%
$-- $14,479
Nov 6 $0.000357
+0.00%
$-- $7,475
Oct 30 $0.000443
-99.87%
$-- $32,852
Oct 23 $0.349
+0.00%
$-- $5,768
Download