BrWaves Historical Data

BRW Page 4
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.0₆172
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₆118
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₇989
+0.00%
$ -- $ 6,595
Sep 17, 2018 $ 0.0₇91
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₇848
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₇912
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.0₇443
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₇443
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₇38
+0.00%
$ -- $ 6,329
Aug 30, 2018 $ 0.0₇212
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₇629
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.0₇67
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₇673
+0.00%
$ -- $ 6,733
Jul 4, 2018 $ 0.0₇331
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0₇323
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0₇255
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.0₆596
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₆59
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₆652
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₆215
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₆211
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0₆277
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0₆208
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0₆182
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0₆177
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0₆17
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0₆169
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0₆171
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0₇718
+0.00%
$ -- $ 6,525
Jun 11, 2018 $ 0.0₆138
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0₆138
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0₆184
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0₆176
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.0₇462
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0₆106
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0₆247
+0.00%
$ -- $ 7,494
May 24, 2018 $ 0.0₆102
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0₆108
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0₆229
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0₆209
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0₆165
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0₆122
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0₆208
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0₆521
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0₆147
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.0₆184
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0₆13
+0.00%
$ -- $ 9,292
May 5, 2018 $ 0.0₆232
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0₆422
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0₆493
+0.00%
$ -- $ 9,139