TeleportSystemToken Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000229
+6.20%
$228,912 $1,768
Jan 5, 2026 $0.000216
+11.22%
$215,546 $15,941
Jan 4, 2026 $0.000194
-4.44%
$193,800 $7,487
Jan 3, 2026 $0.000204
+1.39%
$204,002 $3,267
Jan 2, 2026 $0.000193
+1.56%
$193,500 $6,468
Jan 1, 2026 $0.000191
-2.09%
$190,525 $5,686
Dec 31, 2025 $0.000199
+1.22%
$199,100 $854
Dec 30, 2025 $0.000197
-7.33%
$197,100 $3,857
Dec 29, 2025 $0.000213
-7.32%
$212,700 $3,879
Dec 28, 2025 $0.00018
-9.05%
$179,900 $996
Dec 27, 2025 $0.000246
+1.27%
$246,300 $6,907
Dec 26, 2025 $0.000243
+0.70%
$243,200 $4,228
Dec 25, 2025 $0.000241
+24.81%
$241,500 $15,534
Dec 24, 2025 $0.000188
+0.81%
$187,800 $1,951
Dec 23, 2025 $0.000186
-16.00%
$186,200 $12,683
Dec 22, 2025 $0.000227
-5.04%
$221,677 $14,200
Dec 21, 2025 $0.000239
+0.61%
$239,123 $12,286
Dec 20, 2025 $0.000237
-1.50%
$237,105 $12,573
Dec 19, 2025 $0.000241
+6.23%
$240,800 $11,737
Dec 18, 2025 $0.000227
-9.86%
$227,252 $12,756
Dec 17, 2025 $0.000252
+3.62%
$252,100 $2,337
Dec 16, 2025 $0.000243
+0.54%
$243,300 $583
Dec 15, 2025 $0.000242
-4.39%
$242,000 $1,393
Dec 14, 2025 $0.00026
+12.90%
$253,100 $3,215
Dec 13, 2025 $0.00023
-6.00%
$230,300 $3,431
Dec 12, 2025 $0.000245
+5.79%
$245,000 $4,766
Dec 11, 2025 $0.000232
-7.21%
$231,600 $7,162
Dec 10, 2025 $0.00025
-6.97%
$249,600 $8,906
Dec 9, 2025 $0.000268
+4.23%
$268,300 $8,582
Dec 8, 2025 $0.000257
+2.63%
$257,400 $6,905
Dec 7, 2025 $0.000251
+0.76%
$250,800 $13,618
Dec 6, 2025 $0.000249
+2.44%
$248,900 $10,088
Dec 5, 2025 $0.000243
-25.22%
$242,968 $20,656
Dec 4, 2025 $0.000325
-1.40%
$324,900 $36,030
Dec 3, 2025 $0.000329
-28.82%
$329,500 $57,104
Dec 2, 2025 $0.000488
+10.17%
$487,700 $45,481
Dec 1, 2025 $0.000443
-17.44%
$442,676 $100,126
Nov 30, 2025 $0.000542
+4.17%
$536,200 $3,351
Nov 29, 2025 $0.00048
-5.88%
$480,000 $3,118
Nov 28, 2025 $0.00051
-5.23%
$510,000 $11,863
Nov 27, 2025 $0.000598
-6.02%
$559,859 $13,916
Nov 26, 2025 $0.000657
+1.14%
$635,900 $15,855
Nov 25, 2025 $0.00062
+21.32%
$649,900 $12,032
Nov 24, 2025 $0.000511
-1.37%
$511,300 $5,541
Nov 23, 2025 $0.000492
+2.56%
$518,400 $2,109
Nov 22, 2025 $0.000468
+0.15%
$479,600 $1,619
Nov 21, 2025 $0.000469
-6.41%
$467,400 $10,721
Nov 20, 2025 $0.000551
+11.90%
$501,000 $33,346
Nov 19, 2025 $0.000502
-7.78%
$501,700 $59,879
Nov 18, 2025 $0.000545
+0.39%
$544,000 $75,882