TeleportSystemToken Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000199
-1.58%
$ 199,204 $ 4,649
Jan 3, 12 PM $ 0.000202
+0.00%
$ 202,400 $ 3,585
Jan 3, 10 AM $ 0.000217
-2.26%
$ 216,768 $ 4,521
Jan 3, 9 AM $ 0.000216
+0.25%
$ 216,075 $ 1,878
Jan 3, 8 AM $ 0.000216
-0.72%
$ 215,528 $ 3,775
Jan 3, 7 AM $ 0.000217
+0.00%
$ 217,100 $ 2,802
Jan 3, 2 AM $ 0.000197
+0.00%
$ 196,600 $ 722
Jan 3, 1 AM $ 0.000197
-1.75%
$ 196,600 $ 722
Jan 3, 12 AM $ 0.0002
-0.55%
$ 200,100 $ 536
Jan 2, 8 PM $ 0.000193
+0.05%
$ 193,500 $ 6,468
Jan 2, 7 PM $ 0.000193
-3.40%
$ 193,400 $ 6,592
Jan 2, 6 PM $ 0.0002
+3.52%
$ 200,201 $ 6,464
Jan 2, 5 PM $ 0.000193
-0.43%
$ 193,400 $ 6,215
Jan 2, 4 PM $ 0.000194
-6.08%
$ 200,343 $ 6,191
Jan 2, 3 PM $ 0.000207
+6.93%
$ 206,800 $ 5,852
Jan 2, 2 PM $ 0.000193
-0.45%
$ 193,400 $ 5,849
Jan 2, 1 PM $ 0.000194
-3.04%
$ 194,280 $ 5,882
Jan 2, 12 PM $ 0.0002
-0.02%
$ 200,376 $ 5,694
Jan 2, 11 AM $ 0.0002
+0.00%
$ 200,416 $ 5,760
Jan 2, 10 AM $ 0.0002
-0.01%
$ 200,417 $ 5,775
Jan 2, 9 AM $ 0.0002
+0.00%
$ 200,437 $ 6,869
Jan 2, 8 AM $ 0.0002
+0.32%
$ 200,432 $ 7,394
Jan 2, 7 AM $ 0.0002
-0.01%
$ 199,789 $ 7,386
Jan 2, 6 AM $ 0.0002
-0.01%
$ 199,800 $ 7,794
Jan 2, 5 AM $ 0.0002
-0.25%
$ 199,813 $ 8,226
Jan 2, 4 AM $ 0.0002
+0.16%
$ 200,317 $ 8,227
Jan 2, 3 AM $ 0.0002
+4.76%
$ 200,000 $ 6,865
Jan 2, 2 AM $ 0.000185
-0.09%
$ 184,541 $ 7,593
Jan 2, 1 AM $ 0.000185
+1.43%
$ 184,700 $ 7,116
Jan 2, 12 AM $ 0.00019
-0.28%
$ 190,000 $ 6,069
Jan 1, 11 PM $ 0.000191
+4.63%
$ 190,525 $ 5,686
Jan 1, 10 PM $ 0.00019
+1.82%
$ 190,000 $ 4,881
Jan 1, 9 PM $ 0.000187
+1.00%
$ 186,615 $ 4,344
Jan 1, 8 PM $ 0.000185
-0.13%
$ 184,759 $ 3,731
Jan 1, 7 PM $ 0.000185
+2.15%
$ 185,000 $ 3,585
Jan 1, 6 PM $ 0.000181
+5.23%
$ 181,100 $ 3,099
Jan 1, 5 PM $ 0.000172
+0.00%
$ 172,100 $ 2,702
Jan 1, 4 PM $ 0.000181
+0.00%
$ 181,000 $ 2,698
Jan 1, 3 PM $ 0.000181
+0.00%
$ 181,000 $ 2,706
Jan 1, 2 PM $ 0.000181
-4.64%
$ 181,000 $ 2,696
Jan 1, 1 PM $ 0.00019
-0.30%
$ 189,800 $ 2,672
Jan 1, 12 PM $ 0.00019
+0.30%
$ 190,378 $ 2,996
Jan 1, 11 AM $ 0.00019
-2.10%
$ 189,900 $ 2,668
Jan 1, 10 AM $ 0.000194
-0.20%
$ 193,971 $ 3,215
Jan 1, 9 AM $ 0.000194
+0.91%
$ 194,354 $ 3,415
Jan 1, 5 AM $ 0.000195
+0.00%
$ 194,600 $ 1,005
Jan 1, 4 AM $ 0.000195
+0.00%
$ 194,600 $ 1,017
Jan 1, 3 AM $ 0.000195
+0.00%
$ 194,600 $ 1,017
Jan 1, 2 AM $ 0.000195
+0.00%
$ 194,600 $ 1,043
Dec 31, 11 PM $ 0.000199
-0.20%
$ 199,100 $ 1,043