TeleportSystemToken Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0105
+4.14%
$ 10.5 million $ 1.79 million
Sep 26, 2024 $ 0.0101
+54.68%
$ 10.08 million $ 234,310
Sep 25, 2024 $ 0.00652
+2.00%
$ 6.52 million $ 161,018
Sep 24, 2024 $ 0.00639
-0.15%
$ 6.39 million $ 142,850
Sep 23, 2024 $ 0.0064
+0.04%
$ 6.4 million $ 110,856
Sep 22, 2024 $ 0.0064
+0.01%
$ 6.4 million $ 165,444
Sep 21, 2024 $ 0.0064
-0.28%
$ 6.4 million $ 131,500
Sep 20, 2024 $ 0.00642
+0.25%
$ 6.42 million $ 160,162
Sep 19, 2024 $ 0.0064
+0.05%
$ 6.4 million $ 147,115
Sep 18, 2024 $ 0.0064
-0.02%
$ 6.4 million $ 159,646
Sep 17, 2024 $ 0.0064
-0.03%
$ 6.4 million $ 154,485
Sep 16, 2024 $ 0.0064
-0.41%
$ 6.4 million $ 91,322
Sep 15, 2024 $ 0.00643
+0.37%
$ 6.43 million $ 46,519
Sep 14, 2024 $ 0.0064
+0.03%
$ 6.4 million $ 142,970
Sep 13, 2024 $ 0.0064
-0.09%
$ 6.4 million $ 181,887
Sep 12, 2024 $ 0.00641
+0.07%
$ 6.41 million $ 166,451
Sep 11, 2024 $ 0.0064
-1.39%
$ 6.4 million $ 91,623
Sep 10, 2024 $ 0.00649
-0.86%
$ 6.49 million $ 178,385
Sep 9, 2024 $ 0.00654
+6.66%
$ 6.54 million $ 175,757
Sep 8, 2024 $ 0.00613
+0.60%
$ 6.13 million $ 100,970
Sep 7, 2024 $ 0.0061
-0.10%
$ 6.1 million $ 185,700
Sep 6, 2024 $ 0.00611
+1.21%
$ 6.11 million $ 160,680
Sep 5, 2024 $ 0.00604
+0.30%
$ 6.04 million $ 120,691
Sep 4, 2024 $ 0.00602
-11.88%
$ 6.02 million $ 92,613
Sep 3, 2024 $ 0.00683
+0.94%
$ 6.83 million $ 247,167
Sep 2, 2024 $ 0.00677
+1.78%
$ 6.77 million $ 202,267
Sep 1, 2024 $ 0.00665
-6.79%
$ 6.65 million $ 250,683
Aug 31, 2024 $ 0.00713
-2.25%
$ 7.13 million $ 205,623
Aug 30, 2024 $ 0.00731
-14.97%
$ 7.31 million $ 254,455
Aug 29, 2024 $ 0.0086
-9.47%
$ 8.6 million $ 256,598
Aug 28, 2024 $ 0.00949
+6.94%
$ 9.49 million $ 213,628
Aug 27, 2024 $ 0.00887
-2.87%
$ 8.87 million $ 138,027
Aug 26, 2024 $ 0.00914
-1.92%
$ 9.14 million $ 88,582
Aug 25, 2024 $ 0.00932
-6.95%
$ 9.32 million $ 113,584
Aug 24, 2024 $ 0.01
-0.34%
$ 10.01 million $ 112,822
Aug 23, 2024 $ 0.01
+2.48%
$ 10.05 million $ 153,089
Aug 22, 2024 $ 0.0098
+2.51%
$ 9.8 million $ 148,064
Aug 21, 2024 $ 0.00956
+4.01%
$ 9.56 million $ 171,291
Aug 20, 2024 $ 0.00919
+3.42%
$ 9.19 million $ 149,105
Aug 19, 2024 $ 0.00889
+1.19%
$ 8.89 million $ 126,039
Aug 18, 2024 $ 0.00879
-2.91%
$ 8.79 million $ 14,290
Aug 17, 2024 $ 0.00905
+2.92%
$ 9.05 million $ 33,976
Aug 16, 2024 $ 0.00879
-3.98%
$ 8.79 million $ 19,652
Aug 15, 2024 $ 0.00916
-5.11%
$ 9.16 million $ 45,814
Aug 14, 2024 $ 0.00965
-4.52%
$ 9.65 million $ 13,223
Aug 13, 2024 $ 0.0101
-1.25%
$ 10.1 million $ 10,050
Aug 12, 2024 $ 0.0102
-1.58%
$ 10.23 million $ 11,028
Aug 11, 2024 $ 0.0104
+0.19%
$ 10.39 million $ 54,402
Aug 10, 2024 $ 0.0104
+2.15%
$ 10.37 million $ 14,459
Aug 9, 2024 $ 0.0102
-4.32%
$ 10.16 million $ 11,100