TeleportSystemToken Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0089
-9.89%
$8.9 million $171,330
Oct 12, 2024 $0.00988
+5.93%
$9.88 million $218,272
Oct 11, 2024 $0.00933
+12.73%
$9.33 million $271,350
Oct 10, 2024 $0.00827
-7.76%
$8.27 million $194,025
Oct 9, 2024 $0.00897
+0.59%
$8.97 million $167,679
Oct 8, 2024 $0.00892
-3.21%
$8.92 million $182,194
Oct 7, 2024 $0.00921
-8.73%
$9.21 million $195,531
Oct 6, 2024 $0.0101
+18.52%
$10.1 million $390,773
Oct 5, 2024 $0.00852
-3.98%
$8.52 million $171,347
Oct 4, 2024 $0.00887
+7.59%
$8.87 million $166,522
Oct 3, 2024 $0.00824
+0.48%
$8.24 million $187,586
Oct 2, 2024 $0.0082
-20.01%
$8.2 million $251,451
Oct 1, 2024 $0.0103
+14.07%
$10.25 million $384,205
Sep 30, 2024 $0.00899
+0.31%
$8.99 million $408,824
Sep 29, 2024 $0.00896
-3.48%
$8.96 million $272,550
Sep 28, 2024 $0.00928
-11.79%
$9.28 million $429,921
Sep 27, 2024 $0.0105
+4.14%
$10.5 million $1.79 million
Sep 26, 2024 $0.0101
+54.68%
$10.08 million $234,310
Sep 25, 2024 $0.00652
+2.00%
$6.52 million $161,018
Sep 24, 2024 $0.00639
-0.15%
$6.39 million $142,850
Sep 23, 2024 $0.0064
+0.04%
$6.4 million $110,856
Sep 22, 2024 $0.0064
+0.01%
$6.4 million $165,444
Sep 21, 2024 $0.0064
-0.28%
$6.4 million $131,500
Sep 20, 2024 $0.00642
+0.25%
$6.42 million $160,162
Sep 19, 2024 $0.0064
+0.05%
$6.4 million $147,115
Sep 18, 2024 $0.0064
-0.02%
$6.4 million $159,646
Sep 17, 2024 $0.0064
-0.03%
$6.4 million $154,485
Sep 16, 2024 $0.0064
-0.41%
$6.4 million $91,322
Sep 15, 2024 $0.00643
+0.37%
$6.43 million $46,519
Sep 14, 2024 $0.0064
+0.03%
$6.4 million $142,970
Sep 13, 2024 $0.0064
-0.09%
$6.4 million $181,887
Sep 12, 2024 $0.00641
+0.07%
$6.41 million $166,451
Sep 11, 2024 $0.0064
-1.39%
$6.4 million $91,623
Sep 10, 2024 $0.00649
-0.86%
$6.49 million $178,385
Sep 9, 2024 $0.00654
+6.66%
$6.54 million $175,757
Sep 8, 2024 $0.00613
+0.60%
$6.13 million $100,970
Sep 7, 2024 $0.0061
-0.10%
$6.1 million $185,700
Sep 6, 2024 $0.00611
+1.21%
$6.11 million $160,680
Sep 5, 2024 $0.00604
+0.30%
$6.04 million $120,691
Sep 4, 2024 $0.00602
-11.88%
$6.02 million $92,613
Sep 3, 2024 $0.00683
+0.94%
$6.83 million $247,167
Sep 2, 2024 $0.00677
+1.78%
$6.77 million $202,267
Sep 1, 2024 $0.00665
-6.79%
$6.65 million $250,683
Aug 31, 2024 $0.00713
-2.25%
$7.13 million $205,623
Aug 30, 2024 $0.00731
-14.97%
$7.31 million $254,455
Aug 29, 2024 $0.0086
-9.47%
$8.6 million $256,598
Aug 28, 2024 $0.00949
+6.94%
$9.49 million $213,628
Aug 27, 2024 $0.00887
-2.87%
$8.87 million $138,027
Aug 26, 2024 $0.00914
-1.92%
$9.14 million $88,582
Aug 25, 2024 $0.00932
-6.95%
$9.32 million $113,584