Coinranking
TeleportSystemToken Historical Data
TST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $ 0.0106 | -1.45% | ||
| Aug 7, 2024 | $ 0.0108 | +5.65% | ||
| Aug 6, 2024 | $ 0.0102 | +12.08% | ||
| Aug 5, 2024 | $ 0.0091 | -17.95% | ||
| Aug 4, 2024 | $ 0.0111 | -7.59% | ||
| Aug 3, 2024 | $ 0.012 | -1.44% | ||
| Aug 2, 2024 | $ 0.0122 | -3.99% | ||
| Aug 1, 2024 | $ 0.0127 | +0.28% | ||
| Jul 31, 2024 | $ 0.0126 | +0.59% | ||
| Jul 30, 2024 | $ 0.0126 | -1.70% | ||
| Jul 29, 2024 | $ 0.0128 | +14.25% | ||
| Jul 28, 2024 | $ 0.0112 | -8.09% | ||
| Jul 27, 2024 | $ 0.0122 | -4.76% | ||
| Jul 26, 2024 | $ 0.0128 | -18.28% | ||
| Jul 25, 2024 | $ 0.0156 | -4.21% | ||
| Jul 24, 2024 | $ 0.0163 | +0.40% | ||
| Jul 23, 2024 | $ 0.0163 | -11.15% | ||
| Jul 22, 2024 | $ 0.0183 | +2.74% | ||
| Jul 21, 2024 | $ 0.0178 | -1.95% | ||
| Jul 20, 2024 | $ 0.0182 | -6.25% | ||
| Jul 19, 2024 | $ 0.0194 | +14.31% | ||
| Jul 18, 2024 | $ 0.0169 | +0.54% | ||
| Jul 17, 2024 | $ 0.0169 | -7.71% | ||
| Jul 16, 2024 | $ 0.0183 | -16.11% | ||
| Jul 15, 2024 | $ 0.0218 | +4.41% | ||
| Jul 14, 2024 | $ 0.0209 | -3.72% | ||
| Jul 13, 2024 | $ 0.0217 | -9.04% | ||
| Jul 12, 2024 | $ 0.0238 | +6.94% | ||
| Jul 11, 2024 | $ 0.0223 | +3.18% | ||
| Jul 10, 2024 | $ 0.0216 | -8.04% | ||
| Jul 9, 2024 | $ 0.0235 | +5.14% | ||
| Jul 8, 2024 | $ 0.0223 | +0.48% | ||
| Jul 7, 2024 | $ 0.0222 | -14.03% | ||
| Jul 6, 2024 | $ 0.0259 | +1.27% | ||
| Jul 5, 2024 | $ 0.0255 | -9.48% | ||
| Jul 4, 2024 | $ 0.0278 | -24.10% | ||
| Jul 3, 2024 | $ 0.0367 | -0.74% | ||
| Jul 2, 2024 | $ 0.037 | -6.86% | ||