TeleportSystemToken Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000199
+0.00%
$ 199,500 $ 854
Dec 31, 7 PM $ 0.000199
+0.00%
$ 199,500 $ 854
Dec 31, 6 PM $ 0.000199
+0.00%
$ 199,500 $ 888
Dec 31, 5 PM $ 0.000199
+0.00%
$ 199,500 $ 888
Dec 31, 4 PM $ 0.000199
+0.00%
$ 199,500 $ 890
Dec 31, 3 PM $ 0.000209
+0.10%
$ 208,800 $ 893
Dec 31, 2 PM $ 0.000209
+0.19%
$ 208,600 $ 881
Dec 31, 1 PM $ 0.000208
+0.48%
$ 207,700 $ 879
Dec 31, 12 PM $ 0.000207
+3.35%
$ 206,700 $ 873
Dec 31, 11 AM $ 0.000206
+0.00%
$ 206,000 $ 602
Dec 31, 10 AM $ 0.000206
+3.57%
$ 206,000 $ 602
Dec 31, 9 AM $ 0.000199
+0.00%
$ 198,900 $ 402
Dec 31, 8 AM $ 0.000199
+4.57%
$ 198,900 $ 564
Dec 31, 7 AM $ 0.00019
-3.65%
$ 190,200 $ 487
Dec 31, 6 AM $ 0.000197
+0.00%
$ 197,400 $ 290
Dec 31, 5 AM $ 0.000197
-0.50%
$ 197,400 $ 1,066
Dec 31, 4 AM $ 0.000198
-2.31%
$ 198,400 $ 2,360
Dec 31, 3 AM $ 0.000203
+3.04%
$ 203,100 $ 3,025
Dec 31, 2 AM $ 0.000197
+0.00%
$ 197,100 $ 3,525
Dec 31, 1 AM $ 0.000197
+0.00%
$ 197,100 $ 3,854
Dec 31, 12 AM $ 0.000197
+0.00%
$ 197,100 $ 3,854
Dec 30, 11 PM $ 0.000197
+0.00%
$ 197,100 $ 3,857
Dec 30, 10 PM $ 0.000197
+0.00%
$ 197,100 $ 3,857
Dec 30, 9 PM $ 0.000197
+0.00%
$ 197,100 $ 3,888
Dec 30, 8 PM $ 0.000197
+0.00%
$ 197,100 $ 3,906
Dec 30, 7 PM $ 0.000197
-1.24%
$ 197,100 $ 3,958
Dec 30, 6 PM $ 0.0002
-1.85%
$ 199,533 $ 5,677
Dec 30, 5 PM $ 0.000203
-4.37%
$ 203,300 $ 5,225
Dec 30, 4 PM $ 0.000213
+10.38%
$ 212,600 $ 6,004
Dec 30, 3 PM $ 0.000193
+0.00%
$ 192,600 $ 3,227
Dec 30, 2 PM $ 0.000193
+0.00%
$ 192,600 $ 3,727
Dec 30, 1 PM $ 0.000193
+0.00%
$ 192,600 $ 4,220
Dec 30, 12 PM $ 0.000193
+0.00%
$ 192,600 $ 4,740
Dec 30, 11 AM $ 0.000193
+0.00%
$ 192,600 $ 4,740
Dec 30, 10 AM $ 0.000193
+0.16%
$ 192,600 $ 4,740
Dec 30, 9 AM $ 0.000192
+1.42%
$ 192,300 $ 4,670
Dec 30, 8 AM $ 0.00019
-6.69%
$ 189,600 $ 4,386
Dec 30, 7 AM $ 0.000203
-0.44%
$ 203,200 $ 6,831
Dec 30, 6 AM $ 0.000204
-8.56%
$ 204,100 $ 7,354
Dec 30, 5 AM $ 0.000215
-1.87%
$ 215,000 $ 6,591
Dec 30, 4 AM $ 0.000219
-0.45%
$ 223,000 $ 5,285
Dec 30, 3 AM $ 0.00022
-0.18%
$ 220,100 $ 4,714
Dec 30, 2 AM $ 0.00022
+0.59%
$ 220,500 $ 4,131
Dec 30, 1 AM $ 0.000219
+0.00%
$ 219,200 $ 3,805
Dec 30, 12 AM $ 0.000219
+3.06%
$ 219,200 $ 3,882
Dec 29, 11 PM $ 0.000213
+0.00%
$ 212,700 $ 3,879
Dec 29, 10 PM $ 0.000213
+4.37%
$ 212,700 $ 3,879
Dec 29, 9 PM $ 0.000204
-0.63%
$ 203,800 $ 3,847
Dec 29, 8 PM $ 0.000205
-3.57%
$ 205,100 $ 4,296
Dec 29, 7 PM $ 0.000213
+3.05%
$ 212,700 $ 4,244