TeleportSystemToken Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000206
-4.00%
$ 206,400 $ 4,238
Dec 29, 5 PM $ 0.000215
-2.27%
$ 215,000 $ 3,029
Dec 29, 4 PM $ 0.000227
+3.65%
$ 227,200 $ 2,259
Dec 29, 3 PM $ 0.000219
-0.36%
$ 219,200 $ 2,183
Dec 29, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 2,181
Dec 29, 1 PM $ 0.00022
-0.09%
$ 220,000 $ 2,181
Dec 29, 12 PM $ 0.00022
+0.05%
$ 220,200 $ 2,146
Dec 29, 11 AM $ 0.00022
+0.00%
$ 220,100 $ 2,351
Dec 29, 10 AM $ 0.00022
-0.41%
$ 220,100 $ 2,352
Dec 29, 9 AM $ 0.000221
-3.16%
$ 221,000 $ 2,413
Dec 29, 7 AM $ 0.000228
-1.93%
$ 228,200 $ 2,338
Dec 29, 6 AM $ 0.000233
+1.17%
$ 232,700 $ 1,814
Dec 29, 4 AM $ 0.00023
+1.05%
$ 230,000 $ 1,837
Dec 29, 3 AM $ 0.000228
+0.00%
$ 227,600 $ 1,810
Dec 29, 2 AM $ 0.000228
+1.20%
$ 227,600 $ 1,810
Dec 29, 1 AM $ 0.000225
-2.00%
$ 224,900 $ 1,808
Dec 28, 7 PM $ 0.00018
+0.00%
$ 179,900 $ 996
Dec 28, 6 PM $ 0.00018
+0.06%
$ 179,900 $ 996
Dec 28, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 568
Dec 28, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 751
Dec 28, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 751
Dec 28, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 751
Dec 28, 1 PM $ 0.000203
+3.05%
$ 203,000 $ 656
Dec 28, 12 PM $ 0.000197
+0.00%
$ 197,000 $ 251
Dec 28, 11 AM $ 0.000197
+0.00%
$ 197,000 $ 251
Dec 28, 10 AM $ 0.000197
+0.00%
$ 197,000 $ 253
Dec 28, 9 AM $ 0.000197
+0.00%
$ 197,000 $ 253
Dec 28, 8 AM $ 0.000197
+0.00%
$ 197,000 $ 253
Dec 28, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 253
Dec 28, 6 AM $ 0.000197
+0.00%
$ 197,000 $ 591
Dec 28, 5 AM $ 0.000197
+0.05%
$ 197,000 $ 1,076
Dec 28, 4 AM $ 0.000197
+0.00%
$ 196,900 $ 1,536
Dec 28, 3 AM $ 0.000197
-0.46%
$ 196,900 $ 2,020
Dec 28, 2 AM $ 0.000198
+0.00%
$ 197,800 $ 2,220
Dec 27, 8 PM $ 0.000246
+0.00%
$ 246,300 $ 6,907
Dec 27, 7 PM $ 0.000248
+0.00%
$ 248,200 $ 6,941
Dec 27, 6 PM $ 0.000248
+0.00%
$ 248,200 $ 6,755
Dec 27, 5 PM $ 0.000248
+0.00%
$ 248,200 $ 6,884
Dec 27, 4 PM $ 0.000248
+0.40%
$ 248,200 $ 8,054
Dec 27, 3 PM $ 0.000247
+0.00%
$ 247,200 $ 7,955
Dec 27, 2 PM $ 0.000247
+0.00%
$ 247,200 $ 8,132
Dec 27, 1 PM $ 0.000247
+7.48%
$ 247,200 $ 8,145
Dec 27, 12 PM $ 0.00023
+4.40%
$ 230,000 $ 7,961
Dec 27, 11 AM $ 0.00022
-2.09%
$ 220,300 $ 7,969
Dec 27, 10 AM $ 0.000225
-2.00%
$ 225,000 $ 6,752
Dec 27, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 5,570
Dec 27, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 6,442
Dec 27, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 6,696
Dec 27, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 6,704
Dec 27, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 6,928