TeleportSystemToken Historical Data

TST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 6,928
Dec 27, 3 AM $ 0.00023
-4.17%
$ 230,000 $ 6,928
Dec 27, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 5,290
Dec 27, 1 AM $ 0.00024
-1.40%
$ 240,000 $ 5,290
Dec 27, 12 AM $ 0.000243
+0.00%
$ 243,200 $ 4,227
Dec 26, 11 PM $ 0.000243
+0.00%
$ 243,200 $ 4,228
Dec 26, 10 PM $ 0.000243
-4.78%
$ 243,200 $ 4,228
Dec 26, 9 PM $ 0.000255
+0.00%
$ 255,400 $ 4,161
Dec 26, 8 PM $ 0.000255
+0.91%
$ 255,400 $ 4,161
Dec 26, 7 PM $ 0.000253
-5.45%
$ 253,100 $ 4,053
Dec 26, 6 PM $ 0.000268
+6.23%
$ 267,700 $ 4,293
Dec 26, 5 PM $ 0.000252
+2.82%
$ 252,000 $ 4,389
Dec 26, 4 PM $ 0.000245
+0.00%
$ 245,100 $ 3,227
Dec 26, 3 PM $ 0.000245
+2.04%
$ 245,100 $ 3,227
Dec 26, 2 PM $ 0.00024
-0.29%
$ 240,200 $ 3,153
Dec 26, 1 PM $ 0.000241
-0.58%
$ 240,900 $ 3,183
Dec 26, 12 PM $ 0.000242
-2.02%
$ 242,300 $ 3,190
Dec 26, 11 AM $ 0.000247
-0.92%
$ 247,300 $ 5,634
Dec 26, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 4,794
Dec 26, 9 AM $ 0.00026
+6.04%
$ 260,000 $ 5,680
Dec 26, 8 AM $ 0.000245
+0.78%
$ 245,200 $ 8,214
Dec 26, 7 AM $ 0.000243
-6.42%
$ 243,300 $ 15,130
Dec 26, 6 AM $ 0.00026
+5.65%
$ 260,000 $ 15,432
Dec 26, 5 AM $ 0.000246
+0.00%
$ 246,100 $ 15,209
Dec 26, 4 AM $ 0.000246
+0.00%
$ 246,100 $ 15,556
Dec 26, 3 AM $ 0.000246
-2.69%
$ 246,100 $ 15,556
Dec 26, 2 AM $ 0.000253
+0.00%
$ 252,900 $ 15,529
Dec 26, 1 AM $ 0.000253
+0.00%
$ 252,900 $ 15,536
Dec 26, 12 AM $ 0.000253
+4.72%
$ 252,900 $ 15,536
Dec 25, 11 PM $ 0.000241
+0.00%
$ 241,500 $ 15,534
Dec 25, 10 PM $ 0.000241
-3.40%
$ 241,500 $ 15,534
Dec 25, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 15,602
Dec 25, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 15,606
Dec 25, 7 PM $ 0.00025
+2.04%
$ 250,000 $ 15,612
Dec 25, 6 PM $ 0.000245
-0.93%
$ 245,000 $ 15,283
Dec 25, 5 PM $ 0.000247
+26.89%
$ 247,300 $ 15,087
Dec 25, 11 AM $ 0.000287
+0.00%
$ 286,700 $ 16,138
Dec 25, 10 AM $ 0.000287
+5.52%
$ 286,700 $ 17,253
Dec 25, 9 AM $ 0.000272
-7.59%
$ 271,700 $ 18,384
Dec 25, 3 AM $ 0.000193
+0.00%
$ 193,500 $ 1,546
Dec 24, 10 PM $ 0.000188
-3.10%
$ 187,800 $ 1,951
Dec 24, 9 PM $ 0.000194
-0.46%
$ 193,800 $ 2,041
Dec 24, 8 PM $ 0.000195
-4.14%
$ 194,700 $ 2,071
Dec 24, 7 PM $ 0.000203
+0.10%
$ 203,100 $ 2,336
Dec 24, 6 PM $ 0.000203
-0.49%
$ 202,900 $ 2,729
Dec 24, 5 PM $ 0.000204
+0.10%
$ 203,900 $ 3,374
Dec 24, 4 PM $ 0.000204
+2.93%
$ 203,900 $ 3,744
Dec 24, 3 PM $ 0.000198
+0.00%
$ 198,100 $ 3,995
Dec 24, 2 PM $ 0.000198
-3.97%
$ 198,100 $ 4,520
Dec 24, 1 PM $ 0.000206
+0.00%
$ 206,300 $ 5,031