TeleportSystemToken Historical Data

TST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000206
-0.72%
$ 206,300 $ 5,592
Dec 24, 11 AM $ 0.000208
+0.00%
$ 207,800 $ 6,116
Dec 24, 10 AM $ 0.000208
+0.00%
$ 207,800 $ 6,941
Dec 24, 9 AM $ 0.00021
+2.44%
$ 210,000 $ 7,575
Dec 24, 8 AM $ 0.000205
+1.99%
$ 205,000 $ 7,698
Dec 24, 7 AM $ 0.000201
+4.25%
$ 201,000 $ 8,306
Dec 24, 6 AM $ 0.000193
+0.00%
$ 192,800 $ 8,813
Dec 24, 5 AM $ 0.000193
+0.00%
$ 192,800 $ 9,298
Dec 24, 4 AM $ 0.000193
+0.00%
$ 192,800 $ 9,767
Dec 24, 3 AM $ 0.000193
+0.00%
$ 192,800 $ 10,301
Dec 24, 2 AM $ 0.000193
+3.49%
$ 192,800 $ 10,801
Dec 24, 1 AM $ 0.000186
+0.00%
$ 186,300 $ 11,052
Dec 24, 12 AM $ 0.000186
+0.00%
$ 186,300 $ 11,572
Dec 23, 10 PM $ 0.000186
+0.00%
$ 186,200 $ 12,683
Dec 23, 9 PM $ 0.000186
-1.38%
$ 186,200 $ 12,632
Dec 23, 8 PM $ 0.000195
+4.77%
$ 195,500 $ 12,647
Dec 23, 7 PM $ 0.000187
+0.00%
$ 186,600 $ 12,686
Dec 23, 6 PM $ 0.000187
-6.42%
$ 186,600 $ 12,694
Dec 23, 5 PM $ 0.000199
+0.00%
$ 199,400 $ 12,437
Dec 23, 4 PM $ 0.000199
+0.00%
$ 199,400 $ 12,430
Dec 23, 3 PM $ 0.000199
-1.09%
$ 199,000 $ 12,495
Dec 23, 2 PM $ 0.000201
-1.28%
$ 201,200 $ 12,400
Dec 23, 1 PM $ 0.000204
+0.69%
$ 203,800 $ 12,368
Dec 23, 12 PM $ 0.00021
+3.71%
$ 209,900 $ 12,308
Dec 23, 11 AM $ 0.000202
-3.85%
$ 202,200 $ 12,136
Dec 23, 10 AM $ 0.00021
+10.10%
$ 210,300 $ 11,978
Dec 23, 9 AM $ 0.000191
-4.02%
$ 191,000 $ 6,872
Dec 23, 8 AM $ 0.000203
-3.89%
$ 202,700 $ 12,297
Dec 23, 7 AM $ 0.000213
-0.65%
$ 212,700 $ 12,162
Dec 23, 6 AM $ 0.000211
-3.48%
$ 210,900 $ 12,161
Dec 23, 5 AM $ 0.000218
+0.00%
$ 218,400 $ 12,162
Dec 23, 4 AM $ 0.000219
-0.04%
$ 218,800 $ 12,173
Dec 23, 3 AM $ 0.000219
-0.65%
$ 218,892 $ 13,799
Dec 23, 2 AM $ 0.00022
+0.00%
$ 220,313 $ 14,239
Dec 23, 1 AM $ 0.00022
-0.15%
$ 220,313 $ 14,241
Dec 23, 12 AM $ 0.000221
-0.46%
$ 220,652 $ 14,328
Dec 22, 11 PM $ 0.000222
-2.37%
$ 221,677 $ 14,266
Dec 22, 10 PM $ 0.000227
+0.00%
$ 227,060 $ 14,200
Dec 22, 9 PM $ 0.000227
+0.23%
$ 227,061 $ 14,215
Dec 22, 8 PM $ 0.000227
-0.23%
$ 226,547 $ 14,200
Dec 22, 7 PM $ 0.000227
-0.01%
$ 227,076 $ 14,156
Dec 22, 6 PM $ 0.000227
+1.11%
$ 227,091 $ 14,469
Dec 22, 5 PM $ 0.000225
+0.15%
$ 224,595 $ 14,487
Dec 22, 4 PM $ 0.000224
+0.00%
$ 224,595 $ 14,460
Dec 22, 3 PM $ 0.000224
+0.00%
$ 224,249 $ 14,362
Dec 22, 2 PM $ 0.000224
+0.00%
$ 224,249 $ 14,387
Dec 22, 1 PM $ 0.000224
+0.00%
$ 224,248 $ 14,405
Dec 22, 12 PM $ 0.000224
-0.15%
$ 224,254 $ 14,681
Dec 22, 11 AM $ 0.000225
-5.31%
$ 224,597 $ 14,592
Dec 22, 10 AM $ 0.000236
-4.67%
$ 236,081 $ 13,836