TeleportSystemToken Historical Data

TST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000248
-0.22%
$ 247,658 $ 13,389
Dec 22, 8 AM $ 0.000248
+3.21%
$ 248,213 $ 13,420
Dec 22, 7 AM $ 0.00024
+4.58%
$ 240,500 $ 12,182
Dec 22, 6 AM $ 0.00023
-0.71%
$ 229,958 $ 13,155
Dec 22, 5 AM $ 0.000232
-1.67%
$ 231,611 $ 13,102
Dec 22, 4 AM $ 0.000236
+0.93%
$ 235,557 $ 13,016
Dec 22, 3 AM $ 0.000233
-2.06%
$ 233,383 $ 13,013
Dec 22, 2 AM $ 0.000238
-0.10%
$ 238,292 $ 12,370
Dec 22, 1 AM $ 0.000239
+0.00%
$ 238,539 $ 12,349
Dec 22, 12 AM $ 0.000239
-0.24%
$ 238,539 $ 12,270
Dec 21, 11 PM $ 0.000239
+0.24%
$ 239,123 $ 12,298
Dec 21, 10 PM $ 0.000239
+0.29%
$ 238,540 $ 12,286
Dec 21, 9 PM $ 0.000238
-0.20%
$ 237,860 $ 12,308
Dec 21, 8 PM $ 0.000238
+1.46%
$ 238,346 $ 12,237
Dec 21, 7 PM $ 0.000235
-3.88%
$ 234,906 $ 12,113
Dec 21, 6 PM $ 0.000244
+0.00%
$ 243,900 $ 11,974
Dec 21, 5 PM $ 0.000244
-0.25%
$ 243,900 $ 11,997
Dec 21, 4 PM $ 0.000244
+0.00%
$ 244,500 $ 11,995
Dec 21, 3 PM $ 0.000244
-0.65%
$ 244,500 $ 12,070
Dec 21, 2 PM $ 0.000246
+0.01%
$ 246,100 $ 12,092
Dec 21, 1 PM $ 0.000246
+0.31%
$ 246,081 $ 12,758
Dec 21, 12 PM $ 0.000245
-0.40%
$ 245,310 $ 12,440
Dec 21, 11 AM $ 0.000246
+0.40%
$ 246,300 $ 12,565
Dec 21, 10 AM $ 0.000245
-0.20%
$ 245,320 $ 12,687
Dec 21, 9 AM $ 0.000246
+0.01%
$ 245,800 $ 12,695
Dec 21, 8 AM $ 0.000246
+0.20%
$ 246,300 $ 12,027
Dec 21, 7 AM $ 0.000246
-0.20%
$ 245,800 $ 11,946
Dec 21, 6 AM $ 0.000246
+0.35%
$ 246,300 $ 11,910
Dec 21, 5 AM $ 0.000245
-0.36%
$ 245,452 $ 12,415
Dec 21, 4 AM $ 0.000246
+0.20%
$ 246,337 $ 12,393
Dec 21, 3 AM $ 0.000246
+0.02%
$ 245,856 $ 12,361
Dec 21, 2 AM $ 0.000246
-0.02%
$ 245,800 $ 12,409
Dec 21, 1 AM $ 0.000246
+3.65%
$ 245,858 $ 12,507
Dec 21, 12 AM $ 0.000237
+0.04%
$ 237,210 $ 12,496
Dec 20, 11 PM $ 0.000237
-0.04%
$ 237,105 $ 12,507
Dec 20, 10 PM $ 0.000237
+0.03%
$ 237,198 $ 12,573
Dec 20, 9 PM $ 0.000237
-0.04%
$ 237,135 $ 12,462
Dec 20, 8 PM $ 0.000237
-1.12%
$ 237,229 $ 12,492
Dec 20, 7 PM $ 0.00024
+0.41%
$ 239,914 $ 12,532
Dec 20, 6 PM $ 0.000239
+0.09%
$ 238,924 $ 11,929
Dec 20, 5 PM $ 0.000238
+0.00%
$ 238,121 $ 11,685
Dec 20, 4 PM $ 0.000238
+1.85%
$ 238,120 $ 11,780
Dec 20, 3 PM $ 0.000234
-2.39%
$ 233,785 $ 11,765
Dec 20, 2 PM $ 0.00024
+0.25%
$ 239,504 $ 11,882
Dec 20, 1 PM $ 0.000239
-0.01%
$ 238,913 $ 11,776
Dec 20, 12 PM $ 0.000239
+0.00%
$ 238,937 $ 12,081
Dec 20, 11 AM $ 0.000239
+0.00%
$ 238,938 $ 12,120
Dec 20, 10 AM $ 0.000239
+0.00%
$ 238,943 $ 12,213
Dec 20, 9 AM $ 0.000239
+0.57%
$ 238,944 $ 12,262
Dec 20, 8 AM $ 0.000238
+1.88%
$ 237,600 $ 12,207