TeleportSystemToken Historical Data

TST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000233
+3.51%
$ 233,205 $ 12,373
Dec 20, 6 AM $ 0.000225
+0.13%
$ 225,300 $ 605
Dec 20, 5 AM $ 0.000225
-4.70%
$ 225,000 $ 604
Dec 20, 4 AM $ 0.000238
+3.19%
$ 237,700 $ 11,944
Dec 20, 3 AM $ 0.00023
-2.90%
$ 230,350 $ 12,498
Dec 20, 2 AM $ 0.000237
-1.48%
$ 237,240 $ 12,475
Dec 20, 1 AM $ 0.000241
+0.00%
$ 240,800 $ 11,727
Dec 20, 12 AM $ 0.000241
+0.00%
$ 240,800 $ 11,834
Dec 19, 11 PM $ 0.000241
-0.25%
$ 240,800 $ 11,889
Dec 19, 10 PM $ 0.000241
+2.97%
$ 241,400 $ 11,737
Dec 19, 9 PM $ 0.000234
-0.24%
$ 234,435 $ 12,849
Dec 19, 8 PM $ 0.000235
-2.83%
$ 234,995 $ 12,753
Dec 19, 7 PM $ 0.000242
+6.12%
$ 241,833 $ 12,776
Dec 19, 6 PM $ 0.000228
-0.20%
$ 227,886 $ 12,676
Dec 19, 5 PM $ 0.000228
+0.20%
$ 228,348 $ 12,706
Dec 19, 4 PM $ 0.000228
-6.72%
$ 227,888 $ 12,668
Dec 19, 3 PM $ 0.000244
-1.28%
$ 244,300 $ 11,704
Dec 19, 2 PM $ 0.000247
+0.18%
$ 247,458 $ 13,013
Dec 19, 1 PM $ 0.000247
+6.70%
$ 247,009 $ 12,980
Dec 19, 12 PM $ 0.000231
+1.57%
$ 231,499 $ 12,629
Dec 19, 11 AM $ 0.000228
+0.03%
$ 220,352 $ 12,509
Dec 19, 10 AM $ 0.000228
-0.14%
$ 227,861 $ 12,414
Dec 19, 9 AM $ 0.000228
+0.00%
$ 228,188 $ 12,297
Dec 19, 8 AM $ 0.000228
+0.15%
$ 228,187 $ 12,277
Dec 19, 7 AM $ 0.000228
+0.15%
$ 227,848 $ 12,397
Dec 19, 6 AM $ 0.000228
+0.21%
$ 227,953 $ 12,258
Dec 19, 5 AM $ 0.000227
-0.20%
$ 227,471 $ 12,271
Dec 19, 4 AM $ 0.000228
-0.14%
$ 227,918 $ 12,274
Dec 19, 3 AM $ 0.000228
-0.63%
$ 228,237 $ 12,356
Dec 19, 2 AM $ 0.00023
-1.27%
$ 229,690 $ 12,767
Dec 19, 1 AM $ 0.000233
+1.36%
$ 232,654 $ 12,847
Dec 19, 12 AM $ 0.00023
+1.00%
$ 229,532 $ 12,752
Dec 18, 11 PM $ 0.000227
+0.00%
$ 227,252 $ 12,762
Dec 18, 10 PM $ 0.000227
-1.64%
$ 227,252 $ 12,756
Dec 18, 9 PM $ 0.000231
+0.76%
$ 231,038 $ 12,413
Dec 18, 8 PM $ 0.000229
-0.74%
$ 229,301 $ 12,519
Dec 18, 7 PM $ 0.000231
-1.91%
$ 231,001 $ 12,572
Dec 18, 6 PM $ 0.000234
-0.90%
$ 236,000 $ 12,605
Dec 18, 5 PM $ 0.000236
+0.49%
$ 236,000 $ 12,632
Dec 18, 4 PM $ 0.000235
-3.33%
$ 234,839 $ 12,655
Dec 18, 3 PM $ 0.000243
+0.07%
$ 242,931 $ 12,333
Dec 18, 2 PM $ 0.000243
+3.57%
$ 242,766 $ 12,137
Dec 18, 1 PM $ 0.000234
-2.72%
$ 234,396 $ 12,192
Dec 18, 12 PM $ 0.000241
+2.14%
$ 240,953 $ 12,383
Dec 18, 11 AM $ 0.000236
-0.18%
$ 236,342 $ 13,155
Dec 18, 10 AM $ 0.000236
+0.00%
$ 236,328 $ 13,058
Dec 18, 9 AM $ 0.000236
+0.18%
$ 236,328 $ 13,059
Dec 18, 8 AM $ 0.000236
+0.05%
$ 235,896 $ 13,110
Dec 18, 7 AM $ 0.000235
-0.90%
$ 235,363 $ 13,369
Dec 18, 6 AM $ 0.000237
+1.98%
$ 237,500 $ 1,993