TeleportSystemToken Historical Data

TST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000242
+0.00%
$ 241,600 $ 1,050
Dec 16, 2 AM $ 0.000242
+0.00%
$ 241,600 $ 1,108
Dec 16, 1 AM $ 0.000242
+0.00%
$ 241,600 $ 1,108
Dec 16, 12 AM $ 0.000242
-0.17%
$ 241,600 $ 1,108
Dec 15, 11 PM $ 0.000242
+0.00%
$ 242,000 $ 1,108
Dec 15, 10 PM $ 0.000242
+0.00%
$ 242,000 $ 1,393
Dec 15, 9 PM $ 0.000242
+0.00%
$ 242,000 $ 1,760
Dec 15, 8 PM $ 0.000242
-3.78%
$ 242,000 $ 2,676
Dec 15, 7 PM $ 0.000251
+0.00%
$ 251,500 $ 3,702
Dec 15, 6 PM $ 0.000251
+0.00%
$ 251,500 $ 3,702
Dec 15, 5 PM $ 0.000251
-0.91%
$ 251,500 $ 3,702
Dec 15, 4 PM $ 0.000254
+1.28%
$ 253,800 $ 3,545
Dec 15, 3 PM $ 0.000251
+0.00%
$ 250,600 $ 2,986
Dec 15, 2 PM $ 0.000251
+0.00%
$ 250,600 $ 2,813
Dec 15, 1 PM $ 0.000251
+0.00%
$ 250,600 $ 2,813
Dec 15, 12 PM $ 0.000251
-3.21%
$ 250,600 $ 2,813
Dec 15, 11 AM $ 0.000259
+0.00%
$ 258,900 $ 2,773
Dec 15, 10 AM $ 0.000259
+2.62%
$ 258,900 $ 3,439
Dec 15, 9 AM $ 0.000252
+0.64%
$ 252,300 $ 3,434
Dec 15, 8 AM $ 0.000251
+0.00%
$ 250,700 $ 3,406
Dec 15, 7 AM $ 0.000251
+0.00%
$ 250,700 $ 3,406
Dec 15, 6 AM $ 0.000251
+0.00%
$ 250,700 $ 3,413
Dec 15, 5 AM $ 0.000251
-0.28%
$ 250,700 $ 3,413
Dec 15, 4 AM $ 0.000251
-0.20%
$ 251,400 $ 3,412
Dec 15, 3 AM $ 0.000252
-0.47%
$ 251,900 $ 3,594
Dec 15, 2 AM $ 0.000253
+0.00%
$ 253,100 $ 3,535
Dec 15, 1 AM $ 0.000253
+0.00%
$ 253,100 $ 3,535
Dec 15, 12 AM $ 0.000253
+0.00%
$ 253,100 $ 3,569
Dec 14, 11 PM $ 0.000253
-2.65%
$ 253,100 $ 3,808
Dec 14, 10 PM $ 0.00026
+3.79%
$ 260,000 $ 3,215
Dec 14, 9 PM $ 0.00025
-0.36%
$ 250,500 $ 3,156
Dec 14, 8 PM $ 0.000251
+9.40%
$ 251,400 $ 2,240
Dec 14, 7 PM $ 0.00023
+0.00%
$ 229,800 $ 1,619
Dec 14, 6 PM $ 0.00023
+0.00%
$ 229,800 $ 1,799
Dec 14, 5 PM $ 0.00023
+0.00%
$ 229,800 $ 1,799
Dec 14, 4 PM $ 0.00023
+0.00%
$ 229,800 $ 2,063
Dec 14, 3 PM $ 0.00023
-2.83%
$ 229,800 $ 3,149
Dec 14, 2 PM $ 0.000236
+0.00%
$ 236,500 $ 3,083
Dec 14, 1 PM $ 0.000236
+0.00%
$ 236,500 $ 3,083
Dec 14, 12 PM $ 0.000236
+0.00%
$ 236,500 $ 3,083
Dec 14, 11 AM $ 0.000236
+0.42%
$ 236,500 $ 3,083
Dec 14, 10 AM $ 0.000235
+4.39%
$ 235,500 $ 2,474
Dec 14, 9 AM $ 0.000226
+0.00%
$ 225,600 $ 2,473
Dec 14, 8 AM $ 0.000226
+0.00%
$ 225,600 $ 2,480
Dec 14, 7 AM $ 0.000226
-2.17%
$ 225,600 $ 2,480
Dec 14, 6 AM $ 0.000231
+0.00%
$ 230,600 $ 2,699
Dec 14, 5 AM $ 0.000231
+0.00%
$ 230,600 $ 2,699
Dec 14, 4 AM $ 0.000231
-1.58%
$ 230,600 $ 2,743
Dec 14, 3 AM $ 0.000234
+0.00%
$ 234,300 $ 2,684
Dec 14, 2 AM $ 0.000234
+0.00%
$ 234,300 $ 2,695