TeleportSystemToken Historical Data

TST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000234
+1.87%
$ 234,300 $ 3,505
Dec 14, 12 AM $ 0.00023
-0.13%
$ 230,000 $ 3,671
Dec 13, 11 PM $ 0.00023
+0.00%
$ 230,300 $ 3,431
Dec 13, 10 PM $ 0.00023
+0.00%
$ 230,300 $ 3,431
Dec 13, 9 PM $ 0.00023
+0.00%
$ 230,300 $ 3,431
Dec 13, 8 PM $ 0.00023
+1.28%
$ 230,300 $ 3,431
Dec 13, 7 PM $ 0.000227
-0.18%
$ 227,400 $ 3,007
Dec 13, 6 PM $ 0.000228
-0.74%
$ 227,800 $ 2,828
Dec 13, 5 PM $ 0.000229
-0.26%
$ 229,500 $ 2,842
Dec 13, 4 PM $ 0.00023
-6.69%
$ 230,100 $ 3,896
Dec 13, 3 PM $ 0.000247
+0.00%
$ 246,600 $ 2,567
Dec 13, 2 PM $ 0.000247
+0.00%
$ 246,600 $ 3,168
Dec 13, 1 PM $ 0.000247
+0.00%
$ 246,600 $ 3,168
Dec 13, 12 PM $ 0.000247
+0.00%
$ 246,600 $ 3,168
Dec 13, 11 AM $ 0.000247
+2.07%
$ 246,600 $ 3,168
Dec 13, 10 AM $ 0.000242
+0.00%
$ 241,600 $ 3,305
Dec 13, 9 AM $ 0.000242
+0.17%
$ 241,600 $ 3,306
Dec 13, 8 AM $ 0.000241
+0.00%
$ 241,200 $ 3,301
Dec 13, 7 AM $ 0.000241
-1.39%
$ 241,200 $ 3,327
Dec 13, 6 AM $ 0.000245
+0.00%
$ 244,600 $ 3,101
Dec 13, 5 AM $ 0.000245
-1.09%
$ 244,600 $ 3,541
Dec 13, 4 AM $ 0.000247
+0.16%
$ 247,300 $ 4,769
Dec 13, 3 AM $ 0.000247
-0.40%
$ 246,900 $ 5,305
Dec 13, 2 AM $ 0.000248
+0.98%
$ 247,900 $ 5,318
Dec 13, 1 AM $ 0.000245
+0.20%
$ 245,500 $ 4,944
Dec 13, 12 AM $ 0.000245
+0.00%
$ 245,000 $ 4,744
Dec 12, 11 PM $ 0.000245
+0.00%
$ 245,000 $ 4,766
Dec 12, 10 PM $ 0.000245
+0.00%
$ 245,000 $ 4,766
Dec 12, 9 PM $ 0.000245
+0.00%
$ 245,000 $ 4,768
Dec 12, 8 PM $ 0.000245
+0.00%
$ 245,000 $ 4,782
Dec 12, 7 PM $ 0.000245
+0.00%
$ 245,000 $ 4,782
Dec 12, 6 PM $ 0.000245
+0.08%
$ 245,000 $ 5,011
Dec 12, 5 PM $ 0.000245
-0.49%
$ 244,800 $ 5,001
Dec 12, 4 PM $ 0.000246
-2.11%
$ 246,000 $ 3,932
Dec 12, 3 PM $ 0.000251
-2.94%
$ 251,300 $ 4,687
Dec 12, 2 PM $ 0.000259
+0.00%
$ 258,900 $ 4,951
Dec 12, 1 PM $ 0.000259
+0.00%
$ 258,900 $ 5,118
Dec 12, 12 PM $ 0.000259
+0.00%
$ 258,900 $ 7,021
Dec 12, 11 AM $ 0.000259
+0.08%
$ 258,900 $ 7,851
Dec 12, 10 AM $ 0.000259
+3.15%
$ 258,700 $ 8,327
Dec 12, 9 AM $ 0.000251
-2.11%
$ 250,800 $ 8,327
Dec 12, 8 AM $ 0.000256
+2.97%
$ 256,200 $ 8,324
Dec 12, 7 AM $ 0.000249
+0.00%
$ 248,800 $ 8,605
Dec 12, 6 AM $ 0.000249
-0.12%
$ 248,800 $ 8,611
Dec 12, 5 AM $ 0.000249
+4.01%
$ 249,100 $ 8,269
Dec 12, 4 AM $ 0.000239
+0.13%
$ 239,500 $ 7,015
Dec 12, 3 AM $ 0.000239
+2.09%
$ 239,200 $ 6,743
Dec 12, 2 AM $ 0.000234
+1.96%
$ 234,300 $ 6,738
Dec 12, 1 AM $ 0.00023
+0.00%
$ 229,800 $ 6,406
Dec 12, 12 AM $ 0.00023
-0.78%
$ 229,800 $ 7,174