TeleportSystemToken Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000846
-0.28%
$ 845,723 $ 208,535
Oct 31, 2025 $ 0.000848
+0.80%
$ 848,203 $ 232,728
Oct 30, 2025 $ 0.000842
-0.06%
$ 841,483 $ 129,395
Oct 29, 2025 $ 0.000843
+0.26%
$ 842,947 $ 137,354
Oct 28, 2025 $ 0.000841
+0.24%
$ 840,960 $ 145,986
Oct 27, 2025 $ 0.00084
+1.33%
$ 839,933 $ 180,926
Oct 26, 2025 $ 0.00083
+0.24%
$ 830,322 $ 213,864
Oct 25, 2025 $ 0.000829
+0.23%
$ 828,707 $ 229,412
Oct 24, 2025 $ 0.000829
-0.28%
$ 826,773 $ 259,058
Oct 23, 2025 $ 0.00083
-0.03%
$ 831,711 $ 238,948
Oct 22, 2025 $ 0.000829
-0.57%
$ 830,127 $ 291,051
Oct 21, 2025 $ 0.000836
+0.45%
$ 834,238 $ 253,689
Oct 20, 2025 $ 0.00083
+0.52%
$ 833,723 $ 246,970
Oct 19, 2025 $ 0.000834
+0.08%
$ 826,141 $ 179,138
Oct 18, 2025 $ 0.000837
+1.70%
$ 833,824 $ 160,733
Oct 17, 2025 $ 0.000927
+5.04%
$ 926,861 $ 207,863
Oct 16, 2025 $ 0.000882
-1.13%
$ 882,385 $ 220,923
Oct 15, 2025 $ 0.000892
-4.58%
$ 891,737 $ 226,773
Oct 14, 2025 $ 0.000942
-4.59%
$ 934,581 $ 195,412
Oct 13, 2025 $ 0.000987
-4.79%
$ 987,192 $ 228,708
Oct 12, 2025 $ 0.00104
+3.02%
$ 1.04 million $ 249,451
Oct 11, 2025 $ 0.00101
-0.90%
$ 1.01 million $ 187,771
Oct 10, 2025 $ 0.00102
+0.42%
$ 1.02 million $ 101,258
Oct 9, 2025 $ 0.00102
+0.73%
$ 1.02 million $ 81,727
Oct 8, 2025 $ 0.00101
+0.21%
$ 1.01 million $ 126,967
Oct 7, 2025 $ 0.00101
-4.81%
$ 1.01 million $ 149,780
Oct 6, 2025 $ 0.00106
-0.72%
$ 1.06 million $ 63,336
Oct 5, 2025 $ 0.00106
-0.35%
$ 1.06 million $ 63,347
Oct 4, 2025 $ 0.00106
-0.20%
$ 1.06 million $ 37,909
Oct 3, 2025 $ 0.00107
+1.55%
$ 1.07 million $ 52,645
Oct 2, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 61,545
Oct 1, 2025 $ 0.00106
+0.07%
$ 1.06 million $ 49,988
Sep 30, 2025 $ 0.00106
-1.14%
$ 1.06 million $ 44,272
Sep 29, 2025 $ 0.00107
+0.29%
$ 1.07 million $ 63,202
Sep 28, 2025 $ 0.00107
+0.41%
$ 1.07 million $ 24,906
Sep 27, 2025 $ 0.00106
+2.17%
$ 1.06 million $ 36,526
Sep 26, 2025 $ 0.00104
-0.60%
$ 1.04 million $ 27,104
Sep 25, 2025 $ 0.00105
+0.36%
$ 1.05 million $ 24,748
Sep 24, 2025 $ 0.00105
+0.79%
$ 1.05 million $ 29,617
Sep 23, 2025 $ 0.00104
-0.59%
$ 1.04 million $ 23,496
Sep 22, 2025 $ 0.00105
-8.88%
$ 1.05 million $ 23,628
Sep 21, 2025 $ 0.00114
-17.13%
$ 1.15 million $ 38,857
Sep 20, 2025 $ 0.00138
+32.00%
$ 1.38 million $ 85,404
Sep 19, 2025 $ 0.00104
+0.14%
$ 1.04 million $ 31,066
Sep 18, 2025 $ 0.00103
+0.75%
$ 1.04 million $ 30,101
Sep 17, 2025 $ 0.00104
-8.00%
$ 1.03 million $ 33,216
Sep 16, 2025 $ 0.00106
+1.84%
$ 1.13 million $ 20,302
Sep 15, 2025 $ 0.00104
-0.20%
$ 1.04 million $ 4,781
Sep 14, 2025 $ 0.00104
-1.15%
$ 1.05 million $ 9,588
Sep 13, 2025 $ 0.00106
+1.29%
$ 1.06 million $ 5,397