TeleportSystemToken Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000133
+0.00%
$ 133,220 $ 4,867
Jan 24, 6 AM $ 0.000133
+0.00%
$ 133,220 $ 4,908
Jan 24, 5 AM $ 0.000133
+0.00%
$ 133,220 $ 4,910
Jan 24, 4 AM $ 0.000133
+0.00%
$ 133,220 $ 4,910
Jan 24, 3 AM $ 0.000133
+0.00%
$ 133,220 $ 4,913
Jan 24, 2 AM $ 0.000133
+0.00%
$ 133,220 $ 4,998
Jan 24, 1 AM $ 0.000133
+0.00%
$ 133,220 $ 4,998
Jan 24, 12 AM $ 0.000133
+0.00%
$ 133,220 $ 5,000
Jan 23, 8 PM $ 0.000135
+0.00%
$ 135,000 $ 4,013
Jan 23, 7 PM $ 0.000129
+0.00%
$ 129,000 $ 1,550
Jan 23, 5 PM $ 0.000125
-0.10%
$ 125,070 $ 6,666
Jan 23, 4 PM $ 0.000125
+0.00%
$ 125,000 $ 6,755
Jan 23, 3 PM $ 0.000125
+0.00%
$ 125,000 $ 7,055
Jan 23, 12 PM $ 0.000132
+0.00%
$ 132,020 $ 11,098
Jan 23, 6 AM $ 0.000154
+0.00%
$ 153,600 $ 20,484
Jan 23, 5 AM $ 0.000154
+0.00%
$ 153,600 $ 20,484
Jan 23, 4 AM $ 0.000154
+0.00%
$ 153,600 $ 20,484
Jan 23, 3 AM $ 0.000159
+0.00%
$ 159,340 $ 20,439
Jan 22, 9 PM $ 0.000161
+0.00%
$ 161,500 $ 21,277
Jan 22, 8 PM $ 0.000167
+0.00%
$ 167,070 $ 21,251
Jan 22, 7 PM $ 0.000167
+0.00%
$ 167,080 $ 21,230
Jan 22, 6 PM $ 0.000166
-2.32%
$ 166,060 $ 20,912
Jan 22, 5 PM $ 0.000162
+10.96%
$ 162,000 $ 17,108
Jan 22, 4 PM $ 0.000146
+0.69%
$ 146,000 $ 15,351
Jan 22, 1 PM $ 0.000135
+0.00%
$ 135,000 $ 11,205
Jan 22, 12 PM $ 0.000135
+0.00%
$ 135,000 $ 11,201
Jan 22, 11 AM $ 0.00014
+0.05%
$ 139,970 $ 1,775
Jan 22, 6 AM $ 0.000145
+0.00%
$ 145,300 $ 1,851
Jan 22, 5 AM $ 0.000145
+0.00%
$ 145,300 $ 1,851
Jan 22, 4 AM $ 0.000145
+0.00%
$ 145,300 $ 1,851
Jan 22, 3 AM $ 0.000145
+0.00%
$ 145,300 $ 1,851
Jan 22, 2 AM $ 0.000145
+0.00%
$ 145,300 $ 1,851
Jan 22, 1 AM $ 0.000145
+0.00%
$ 145,300 $ 1,866
Jan 22, 12 AM $ 0.000145
+0.00%
$ 145,300 $ 1,927
Jan 21, 11 PM $ 0.000145
-0.14%
$ 145,300 $ 1,940
Jan 21, 10 PM $ 0.000145
+0.00%
$ 145,500 $ 2,005
Jan 21, 9 PM $ 0.000145
-2.87%
$ 145,500 $ 1,455
Jan 21, 8 PM $ 0.00015
-6.40%
$ 149,800 $ 882
Jan 21, 7 PM $ 0.00016
+0.00%
$ 160,040 $ 708
Jan 21, 6 PM $ 0.00016
+0.00%
$ 160,040 $ 708
Jan 21, 5 PM $ 0.00016
+0.00%
$ 160,040 $ 708
Jan 21, 3 PM $ 0.00015
+7.14%
$ 150,000 $ 596
Jan 21, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 429
Jan 21, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 429
Jan 21, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 312
Jan 21, 6 AM $ 0.000107
+0.00%
$ 107,500 $ 267
Jan 21, 5 AM $ 0.000107
+0.00%
$ 107,500 $ 267
Jan 20, 11 PM $ 0.000115
+0.00%
$ 115,352 $ 83
Jan 20, 10 PM $ 0.00011
+0.00%
$ 109,990 $ 266
Jan 20, 9 PM $ 0.00011
+0.00%
$ 109,990 $ 382