TeleportSystemToken Historical Data

TST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000232
+0.00%
$ 231,600 $ 7,162
Dec 11, 10 PM $ 0.000232
+0.04%
$ 231,600 $ 7,162
Dec 11, 9 PM $ 0.000231
-1.82%
$ 231,500 $ 8,195
Dec 11, 8 PM $ 0.000236
+0.00%
$ 235,800 $ 9,697
Dec 11, 7 PM $ 0.000236
+1.42%
$ 235,800 $ 9,697
Dec 11, 6 PM $ 0.000232
+2.29%
$ 232,500 $ 10,320
Dec 11, 5 PM $ 0.000227
+0.00%
$ 227,300 $ 10,436
Dec 11, 4 PM $ 0.000227
-3.28%
$ 227,300 $ 11,293
Dec 11, 3 PM $ 0.000235
-2.25%
$ 235,000 $ 10,531
Dec 11, 2 PM $ 0.00024
-0.12%
$ 240,400 $ 9,796
Dec 11, 1 PM $ 0.000241
-1.71%
$ 240,700 $ 9,643
Dec 11, 12 PM $ 0.000245
+3.20%
$ 244,900 $ 8,126
Dec 11, 11 AM $ 0.000237
-3.30%
$ 237,300 $ 7,611
Dec 11, 10 AM $ 0.000245
+0.00%
$ 245,400 $ 7,093
Dec 11, 9 AM $ 0.000245
+0.00%
$ 245,400 $ 7,093
Dec 11, 8 AM $ 0.000245
-1.25%
$ 245,400 $ 7,590
Dec 11, 7 AM $ 0.000248
+0.00%
$ 248,500 $ 7,284
Dec 11, 6 AM $ 0.000248
+0.00%
$ 248,500 $ 8,731
Dec 11, 5 AM $ 0.000248
+0.16%
$ 248,500 $ 8,844
Dec 11, 4 AM $ 0.000248
-0.80%
$ 248,100 $ 8,826
Dec 11, 3 AM $ 0.00025
+0.04%
$ 250,100 $ 8,439
Dec 11, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 8,775
Dec 11, 1 AM $ 0.00025
+1.63%
$ 250,000 $ 8,947
Dec 11, 12 AM $ 0.000246
-1.44%
$ 246,000 $ 8,916
Dec 10, 11 PM $ 0.00025
+0.00%
$ 249,600 $ 8,906
Dec 10, 10 PM $ 0.00025
+1.88%
$ 249,600 $ 8,941
Dec 10, 9 PM $ 0.000245
-4.93%
$ 252,100 $ 7,943
Dec 10, 8 PM $ 0.000258
+0.00%
$ 257,700 $ 6,639
Dec 10, 7 PM $ 0.000258
+0.27%
$ 257,700 $ 7,477
Dec 10, 6 PM $ 0.000257
-0.50%
$ 257,000 $ 6,833
Dec 10, 5 PM $ 0.000258
+0.94%
$ 258,300 $ 7,460
Dec 10, 4 PM $ 0.000256
+0.00%
$ 255,900 $ 7,019
Dec 10, 3 PM $ 0.000256
+0.71%
$ 255,900 $ 7,137
Dec 10, 2 PM $ 0.000254
-0.97%
$ 254,100 $ 7,355
Dec 10, 1 PM $ 0.000257
-0.54%
$ 256,600 $ 7,719
Dec 10, 12 PM $ 0.000258
-0.77%
$ 258,000 $ 7,393
Dec 10, 11 AM $ 0.00026
-0.38%
$ 260,000 $ 7,308
Dec 10, 10 AM $ 0.000261
+0.00%
$ 261,000 $ 7,554
Dec 10, 9 AM $ 0.000261
+0.23%
$ 261,000 $ 7,722
Dec 10, 8 AM $ 0.00026
+0.00%
$ 260,400 $ 7,225
Dec 10, 7 AM $ 0.00026
-1.44%
$ 260,400 $ 7,418
Dec 10, 6 AM $ 0.000264
+1.15%
$ 264,200 $ 5,970
Dec 10, 5 AM $ 0.000261
+0.00%
$ 261,200 $ 5,855
Dec 10, 4 AM $ 0.000261
-3.01%
$ 261,200 $ 6,274
Dec 10, 3 AM $ 0.000269
+2.94%
$ 269,300 $ 6,713
Dec 10, 2 AM $ 0.000262
-1.62%
$ 261,600 $ 7,232
Dec 10, 1 AM $ 0.000266
-0.89%
$ 265,900 $ 9,069
Dec 10, 12 AM $ 0.000268
+0.00%
$ 268,300 $ 8,582
Dec 9, 11 PM $ 0.000268
+0.04%
$ 268,300 $ 8,582
Dec 9, 10 PM $ 0.000268
+0.15%
$ 268,200 $ 8,548