TeleportSystemToken Historical Data

TST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000268
+0.34%
$ 267,800 $ 8,560
Dec 9, 8 PM $ 0.000266
+2.26%
$ 266,500 $ 8,054
Dec 9, 7 PM $ 0.000261
+0.00%
$ 260,600 $ 7,666
Dec 9, 6 PM $ 0.000261
+1.09%
$ 260,600 $ 7,454
Dec 9, 5 PM $ 0.000258
+0.00%
$ 257,800 $ 6,805
Dec 9, 4 PM $ 0.000258
-1.60%
$ 257,800 $ 6,481
Dec 9, 3 PM $ 0.000262
+1.28%
$ 262,000 $ 6,424
Dec 9, 2 PM $ 0.000259
+0.35%
$ 258,700 $ 5,952
Dec 9, 1 PM $ 0.000258
+0.08%
$ 257,800 $ 6,349
Dec 9, 12 PM $ 0.000258
+0.00%
$ 257,600 $ 6,293
Dec 9, 11 AM $ 0.000258
+0.04%
$ 257,600 $ 6,140
Dec 9, 10 AM $ 0.000256
-0.16%
$ 255,800 $ 5,883
Dec 9, 9 AM $ 0.000256
+0.00%
$ 256,200 $ 5,886
Dec 9, 8 AM $ 0.000256
-1.76%
$ 256,200 $ 6,400
Dec 9, 7 AM $ 0.000261
-0.61%
$ 260,800 $ 6,722
Dec 9, 6 AM $ 0.000262
+0.34%
$ 262,400 $ 6,718
Dec 9, 5 AM $ 0.000261
-1.62%
$ 261,500 $ 6,672
Dec 9, 4 AM $ 0.000266
+0.34%
$ 265,800 $ 6,566
Dec 9, 3 AM $ 0.000265
+3.92%
$ 264,900 $ 6,134
Dec 9, 2 AM $ 0.000255
+0.51%
$ 254,900 $ 7,233
Dec 9, 1 AM $ 0.000254
-1.48%
$ 253,600 $ 6,093
Dec 9, 12 AM $ 0.000257
+0.00%
$ 257,400 $ 6,905
Dec 8, 11 PM $ 0.000257
-1.00%
$ 257,400 $ 6,905
Dec 8, 10 PM $ 0.00026
+2.97%
$ 260,000 $ 6,911
Dec 8, 9 PM $ 0.000252
-0.12%
$ 252,500 $ 7,815
Dec 8, 8 PM $ 0.000253
-1.10%
$ 252,800 $ 9,353
Dec 8, 7 PM $ 0.000256
+0.99%
$ 255,600 $ 10,996
Dec 8, 6 PM $ 0.000253
+0.00%
$ 253,100 $ 11,090
Dec 8, 5 PM $ 0.000253
-1.02%
$ 253,100 $ 12,420
Dec 8, 4 PM $ 0.000256
-1.20%
$ 255,700 $ 12,336
Dec 8, 3 PM $ 0.000259
+2.17%
$ 258,800 $ 14,383
Dec 8, 2 PM $ 0.000253
-1.59%
$ 253,300 $ 14,868
Dec 8, 1 PM $ 0.000257
+0.55%
$ 257,400 $ 16,509
Dec 8, 12 PM $ 0.000256
-0.12%
$ 256,000 $ 17,744
Dec 8, 11 AM $ 0.000256
-3.76%
$ 256,300 $ 17,741
Dec 8, 10 AM $ 0.000266
-1.66%
$ 266,300 $ 17,604
Dec 8, 9 AM $ 0.000271
+5.86%
$ 270,800 $ 17,434
Dec 8, 8 AM $ 0.000256
-1.08%
$ 255,800 $ 17,134
Dec 8, 7 AM $ 0.000259
+0.00%
$ 258,600 $ 16,962
Dec 8, 6 AM $ 0.000259
+2.17%
$ 258,600 $ 17,024
Dec 8, 5 AM $ 0.000253
+0.04%
$ 253,100 $ 17,042
Dec 8, 4 AM $ 0.000253
-2.35%
$ 253,000 $ 16,922
Dec 8, 3 AM $ 0.000259
-0.38%
$ 259,100 $ 16,956
Dec 8, 2 AM $ 0.00026
-0.99%
$ 260,100 $ 15,267
Dec 8, 1 AM $ 0.000263
+4.74%
$ 262,700 $ 14,318
Dec 8, 12 AM $ 0.000251
+0.00%
$ 250,800 $ 13,618
Dec 7, 11 PM $ 0.000251
-0.04%
$ 250,800 $ 13,618
Dec 7, 10 PM $ 0.000251
-4.31%
$ 250,900 $ 13,611
Dec 7, 9 PM $ 0.000262
+4.80%
$ 262,200 $ 12,791
Dec 7, 8 PM $ 0.00025
-1.18%
$ 250,200 $ 11,504