TeleportSystemToken Historical Data

TST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000253
-3.58%
$ 253,200 $ 11,547
Dec 7, 6 PM $ 0.000263
-0.53%
$ 262,600 $ 12,090
Dec 7, 5 PM $ 0.000264
+0.11%
$ 264,000 $ 11,358
Dec 7, 4 PM $ 0.000264
-2.33%
$ 263,700 $ 11,656
Dec 7, 3 PM $ 0.00027
+9.80%
$ 270,000 $ 9,607
Dec 7, 2 PM $ 0.000246
-5.06%
$ 245,900 $ 9,044
Dec 7, 1 PM $ 0.000259
+6.41%
$ 259,000 $ 7,167
Dec 7, 12 PM $ 0.000243
+2.66%
$ 243,400 $ 6,114
Dec 7, 11 AM $ 0.000237
+0.00%
$ 237,100 $ 6,430
Dec 7, 10 AM $ 0.000237
-1.50%
$ 237,100 $ 6,597
Dec 7, 9 AM $ 0.000241
+1.69%
$ 240,700 $ 6,778
Dec 7, 8 AM $ 0.000237
-1.58%
$ 236,700 $ 6,564
Dec 7, 7 AM $ 0.00024
-1.47%
$ 240,500 $ 6,461
Dec 7, 6 AM $ 0.000244
-3.13%
$ 244,100 $ 8,703
Dec 7, 5 AM $ 0.000252
+0.00%
$ 252,000 $ 9,661
Dec 7, 4 AM $ 0.000252
-1.18%
$ 252,000 $ 9,964
Dec 7, 3 AM $ 0.000255
+4.47%
$ 255,000 $ 10,060
Dec 7, 2 AM $ 0.000243
+1.19%
$ 242,698 $ 10,508
Dec 7, 1 AM $ 0.00024
-3.64%
$ 239,839 $ 10,359
Dec 7, 12 AM $ 0.000249
+0.00%
$ 248,900 $ 9,982
Dec 6, 11 PM $ 0.000249
+0.00%
$ 248,900 $ 10,088
Dec 6, 10 PM $ 0.000249
+0.61%
$ 248,900 $ 11,064
Dec 6, 9 PM $ 0.000247
-0.02%
$ 247,400 $ 10,932
Dec 6, 8 PM $ 0.000247
-0.03%
$ 247,445 $ 10,835
Dec 6, 7 PM $ 0.000248
+4.62%
$ 247,526 $ 9,857
Dec 6, 6 PM $ 0.000237
+1.59%
$ 236,600 $ 7,737
Dec 6, 5 PM $ 0.000233
+0.91%
$ 232,900 $ 8,419
Dec 6, 4 PM $ 0.000231
-0.04%
$ 230,800 $ 13,133
Dec 6, 3 PM $ 0.000231
-0.47%
$ 230,900 $ 13,474
Dec 6, 2 PM $ 0.000232
-3.25%
$ 232,000 $ 14,298
Dec 6, 1 PM $ 0.00024
+4.44%
$ 239,800 $ 14,510
Dec 6, 12 PM $ 0.00023
+1.41%
$ 229,600 $ 17,483
Dec 6, 11 AM $ 0.000226
-0.70%
$ 226,400 $ 17,281
Dec 6, 10 AM $ 0.000228
-6.60%
$ 228,000 $ 20,266
Dec 6, 9 AM $ 0.000244
+0.00%
$ 244,100 $ 20,430
Dec 6, 8 AM $ 0.000244
-1.09%
$ 244,100 $ 20,483
Dec 6, 7 AM $ 0.000247
+0.75%
$ 246,800 $ 20,742
Dec 6, 6 AM $ 0.000245
-0.43%
$ 244,969 $ 21,671
Dec 6, 5 AM $ 0.000246
+7.20%
$ 246,018 $ 20,776
Dec 6, 4 AM $ 0.000223
-8.03%
$ 223,200 $ 20,521
Dec 6, 3 AM $ 0.000243
-5.12%
$ 242,700 $ 20,576
Dec 6, 2 AM $ 0.000256
+5.14%
$ 255,800 $ 20,076
Dec 6, 1 AM $ 0.000243
-2.66%
$ 243,300 $ 20,757
Dec 6, 12 AM $ 0.00025
+2.87%
$ 249,943 $ 20,749
Dec 5, 11 PM $ 0.000243
+5.32%
$ 242,968 $ 20,656
Dec 5, 10 PM $ 0.000231
-2.12%
$ 230,700 $ 19,431
Dec 5, 9 PM $ 0.000236
-3.76%
$ 235,700 $ 20,303
Dec 5, 8 PM $ 0.000245
+5.99%
$ 244,900 $ 20,276
Dec 5, 7 PM $ 0.000231
-5.68%
$ 228,075 $ 19,830
Dec 5, 6 PM $ 0.000245
+4.47%
$ 244,954 $ 18,873