TeleportSystemToken Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00011
+0.26%
$ 109,990 $ 382
Jan 20, 7 PM $ 0.00011
-0.26%
$ 109,708 $ 411
Jan 20, 6 PM $ 0.00011
+0.00%
$ 109,990 $ 329
Jan 20, 5 PM $ 0.00011
+0.00%
$ 109,990 $ 329
Jan 20, 4 PM $ 0.00011
+0.00%
$ 109,990 $ 343
Jan 20, 3 PM $ 0.00011
+0.00%
$ 109,990 $ 343
Jan 20, 2 PM $ 0.00011
+0.00%
$ 109,990 $ 343
Jan 20, 9 AM $ 0.000095
-0.08%
$ 95,020 $ 517
Jan 20, 8 AM $ 0.0000951
+0.00%
$ 95,100 $ 454
Jan 20, 2 AM $ 0.0000926
+0.00%
$ 92,610 $ 720
Jan 20, 12 AM $ 0.0000912
+0.00%
$ 91,170 $ 898
Jan 19, 11 PM $ 0.0000912
+0.18%
$ 91,170 $ 901
Jan 19, 10 PM $ 0.000091
+0.47%
$ 91,010 $ 1,313
Jan 19, 5 PM $ 0.00009
+0.00%
$ -- $ 1,154
Jan 19, 4 PM $ 0.00009
+0.00%
$ 90,020 $ 1,154
Jan 19, 3 PM $ 0.00009
+0.00%
$ 90,020 $ 1,154
Jan 19, 2 PM $ 0.00009
+0.00%
$ 90,020 $ 1,154
Jan 19, 11 AM $ 0.0000972
-2.84%
$ 97,240 $ 1,144
Jan 19, 10 AM $ 0.0001
+0.04%
$ 100,080 $ 993
Jan 19, 9 AM $ 0.0001
+0.00%
$ 100,040 $ 979
Jan 19, 3 AM $ 0.000129
+0.00%
$ 129,470 $ 926
Jan 19, 2 AM $ 0.000129
-4.47%
$ 129,870 $ 727
Jan 19, 1 AM $ 0.000136
-1.11%
$ 135,530 $ 497
Jan 19, 12 AM $ 0.000137
+0.00%
$ 137,050 $ 472
Jan 18, 11 PM $ 0.000109
-0.01%
$ 108,900 $ 20
Jan 18, 10 PM $ 0.000109
+0.00%
$ 108,910 $ 2
Jan 18, 9 PM $ 0.000109
+0.00%
$ 108,910 $ 2
Jan 18, 8 PM $ 0.000109
+0.00%
$ 108,910 $ 7
Jan 18, 7 PM $ 0.000109
+0.00%
$ 108,910 $ 7
Jan 18, 6 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 5 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 4 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 3 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 2 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 1 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 12 PM $ 0.000109
+0.00%
$ 108,910 $ 67
Jan 18, 6 AM $ 0.00012
+0.00%
$ 120,020 $ 67
Jan 18, 5 AM $ 0.00012
+0.00%
$ 120,020 $ 67
Jan 18, 4 AM $ 0.00012
+0.00%
$ 120,020 $ 67
Jan 18, 3 AM $ 0.00012
+0.00%
$ 120,020 $ 71
Jan 18, 2 AM $ 0.00012
+0.00%
$ 120,020 $ 71
Jan 18, 1 AM $ 0.00012
+0.00%
$ 120,020 $ 71
Jan 17, 7 PM $ 0.000109
+0.00%
$ 108,650 $ 15
Jan 17, 6 PM $ 0.000109
+0.00%
$ 108,650 $ 15
Jan 17, 5 PM $ 0.000109
+0.00%
$ 108,650 $ 29
Jan 17, 4 PM $ 0.000109
+0.00%
$ 108,650 $ 391
Jan 17, 3 PM $ 0.000109
+0.00%
$ 108,650 $ 391
Jan 17, 2 PM $ 0.000109
+0.00%
$ 108,650 $ 391
Jan 17, 1 PM $ 0.000109
+0.00%
$ 108,650 $ 394
Jan 17, 12 PM $ 0.000109
-0.04%
$ 108,650 $ 407