TeleportSystemToken Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00107
+0.41%
$1.07 million $24,906
Sep 27, 2025 $0.00106
+2.17%
$1.06 million $36,526
Sep 26, 2025 $0.00104
-0.60%
$1.04 million $27,104
Sep 25, 2025 $0.00105
+0.36%
$1.05 million $24,748
Sep 24, 2025 $0.00105
+0.79%
$1.05 million $29,617
Sep 23, 2025 $0.00104
-0.59%
$1.04 million $23,496
Sep 22, 2025 $0.00105
-8.88%
$1.05 million $23,628
Sep 21, 2025 $0.00114
-17.13%
$1.15 million $38,857
Sep 20, 2025 $0.00138
+32.00%
$1.38 million $85,404
Sep 19, 2025 $0.00104
+0.14%
$1.04 million $31,066
Sep 18, 2025 $0.00103
+0.75%
$1.04 million $30,101
Sep 17, 2025 $0.00104
-8.00%
$1.03 million $33,216
Sep 16, 2025 $0.00106
+1.84%
$1.13 million $20,302
Sep 15, 2025 $0.00104
-0.20%
$1.04 million $4,781
Sep 14, 2025 $0.00104
-1.15%
$1.05 million $9,588
Sep 13, 2025 $0.00106
+1.29%
$1.06 million $5,397
Sep 12, 2025 $0.00104
+1.45%
$1.04 million $12,250
Sep 11, 2025 $0.00103
-0.24%
$1.03 million $17,673
Sep 10, 2025 $0.00103
-15.01%
$1.03 million $28,208
Sep 9, 2025 $0.00121
-5.77%
$1.21 million $7,920
Sep 8, 2025 $0.00129
-1.87%
$1.29 million $5,312
Sep 7, 2025 $0.00131
+0.63%
$1.31 million $4,624
Sep 6, 2025 $0.0013
-4.35%
$1.3 million $16,802
Sep 5, 2025 $0.00136
-1.86%
$1.36 million $36,764
Sep 4, 2025 $0.00141
-0.59%
$1.38 million $49,562
Sep 3, 2025 $0.00141
-5.02%
$1.41 million $64,840
Sep 2, 2025 $0.00149
-1.94%
$1.49 million $78,741
Sep 1, 2025 $0.00152
-0.91%
$1.53 million $70,361
Aug 31, 2025 $0.00154
-2.45%
$1.53 million $86,560
Aug 30, 2025 $0.00157
-0.29%
$1.57 million $82,340
Aug 29, 2025 $0.00157
-0.33%
$1.57 million $111,273
Aug 28, 2025 $0.00157
-1.35%
$1.57 million $113,893
Aug 27, 2025 $0.00159
-0.58%
$1.59 million $148,005
Aug 26, 2025 $0.0016
+2.54%
$1.6 million $151,917
Aug 25, 2025 $0.00156
-0.20%
$1.56 million $149,462
Aug 24, 2025 $0.00157
+0.19%
$1.57 million $144,282
Aug 23, 2025 $0.00156
-2.82%
$1.56 million $132,828
Aug 22, 2025 $0.0016
+2.18%
$1.6 million $62,957
Aug 21, 2025 $0.00157
+0.04%
$1.57 million $56,338
Aug 20, 2025 $0.00158
+0.94%
$1.57 million $12,618
Aug 19, 2025 $0.00157
-0.11%
$1.56 million $21,636
Aug 18, 2025 $0.00157
-1.54%
$1.57 million $41,379
Aug 17, 2025 $0.0016
+0.36%
$1.6 million $16,627
Aug 16, 2025 $0.00159
+4.34%
$1.59 million $24,798
Aug 15, 2025 $0.00152
+0.42%
$1.52 million $28,597
Aug 14, 2025 $0.00152
-6.18%
$1.52 million $18,557
Aug 13, 2025 $0.00162
+0.76%
$1.62 million $99,919
Aug 12, 2025 $0.00161
+0.48%
$1.61 million $117,258
Aug 11, 2025 $0.0016
+0.20%
$1.6 million $109,695
Aug 10, 2025 $0.0016
+1.91%
$1.6 million $125,826