TeleportSystemToken Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000109
+0.07%
$ 108,697 $ 406
Jan 17, 10 AM $ 0.000109
+0.00%
$ 108,620 $ 433
Jan 17, 9 AM $ 0.000109
+0.00%
$ 108,620 $ 457
Jan 17, 8 AM $ 0.000109
+0.00%
$ 108,620 $ 457
Jan 17, 7 AM $ 0.000109
+0.00%
$ 108,620 $ 531
Jan 17, 6 AM $ 0.000109
+0.00%
$ 108,620 $ 531
Jan 17, 5 AM $ 0.000109
+0.00%
$ 108,620 $ 541
Jan 17, 4 AM $ 0.000109
+0.00%
$ 108,620 $ 546
Jan 17, 1 AM $ 0.000109
+0.00%
$ 108,620 $ 536
Jan 17, 12 AM $ 0.000109
+0.00%
$ 108,620 $ 533
Jan 16, 11 PM $ 0.000109
+0.00%
$ 108,620 $ 587
Jan 16, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 488
Jan 16, 4 PM $ 0.0001
-0.79%
$ 100,000 $ 488
Jan 16, 3 PM $ 0.000101
+0.00%
$ 100,798 $ 488
Jan 16, 2 PM $ 0.000101
+0.80%
$ 100,798 $ 488
Jan 16, 1 PM $ 0.0001
-0.02%
$ 100,000 $ 418
Jan 16, 11 AM $ 0.0001
-0.01%
$ 100,020 $ 729
Jan 16, 10 AM $ 0.0001
+0.00%
$ 100,030 $ 680
Jan 16, 8 AM $ 0.0001
+0.00%
$ 100,060 $ 1,069
Jan 16, 7 AM $ 0.0001
+0.00%
$ 100,060 $ 1,104
Jan 16, 6 AM $ 0.0001
+0.02%
$ 100,060 $ 1,625
Jan 16, 5 AM $ 0.0001
-0.37%
$ 100,040 $ 2,201
Jan 16, 4 AM $ 0.0001
+0.00%
$ 100,410 $ 2,632
Jan 16, 3 AM $ 0.0001
+0.00%
$ 100,410 $ 2,945
Jan 16, 2 AM $ 0.0001
+0.00%
$ 100,410 $ 3,549
Jan 16, 1 AM $ 0.0001
+0.00%
$ 100,410 $ 4,162
Jan 16, 12 AM $ 0.0001
+0.41%
$ 100,410 $ 4,615
Jan 15, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 5,084
Jan 15, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 5,555
Jan 15, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 6,036
Jan 15, 8 PM $ 0.000104
+0.00%
$ 103,550 $ 7,123
Jan 15, 7 PM $ 0.000104
+0.05%
$ 103,550 $ 7,342
Jan 15, 6 PM $ 0.000103
+0.00%
$ 103,500 $ 8,262
Jan 15, 5 PM $ 0.000103
+0.00%
$ 103,500 $ 8,490
Jan 15, 4 PM $ 0.000103
+0.03%
$ 103,500 $ 8,603
Jan 15, 3 PM $ 0.000103
+0.00%
$ 103,471 $ 9,024
Jan 15, 2 PM $ 0.000103
+0.04%
$ 103,474 $ 10,085
Jan 15, 1 PM $ 0.000103
+0.57%
$ 103,435 $ 10,975
Jan 15, 11 AM $ 0.000102
+0.00%
$ 102,300 $ 10,510
Jan 15, 10 AM $ 0.000102
+0.00%
$ 102,300 $ 10,694
Jan 15, 9 AM $ 0.000102
+9.53%
$ 102,300 $ 10,905
Jan 15, 8 AM $ 0.0000934
+1.08%
$ 93,400 $ 11,038
Jan 15, 7 AM $ 0.0000924
-0.11%
$ 92,400 $ 14,072
Jan 15, 6 AM $ 0.0000925
-4.24%
$ 96,600 $ 13,754
Jan 15, 5 AM $ 0.0000924
+0.65%
$ 92,400 $ 13,243
Jan 15, 4 AM $ 0.0000918
-2.17%
$ 91,800 $ 12,806
Jan 15, 3 AM $ 0.0000965
+0.88%
$ 96,542 $ 12,720
Jan 15, 2 AM $ 0.0000957
-0.93%
$ 95,699 $ 12,296
Jan 15, 1 AM $ 0.0000966
+0.00%
$ 96,600 $ 11,833
Jan 15, 12 AM $ 0.0000966
-3.89%
$ 96,600 $ 11,370