TeleportSystemToken Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000101
-1.51%
$ 97,858 $ 10,899
Jan 14, 10 PM $ 0.000101
+0.89%
$ 100,746 $ 10,429
Jan 14, 9 PM $ 0.0000999
+0.02%
$ 99,860 $ 9,958
Jan 14, 8 PM $ 0.000101
+2.36%
$ 101,120 $ 9,670
Jan 14, 7 PM $ 0.0000988
+9.14%
$ 98,786 $ 9,357
Jan 14, 6 PM $ 0.0000931
+0.91%
$ 93,100 $ 8,159
Jan 14, 5 PM $ 0.000091
-2.20%
$ 91,008 $ 8,447
Jan 14, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 5,820
Jan 14, 2 PM $ 0.0000905
+0.00%
$ 90,500 $ 3,907
Jan 14, 8 AM $ 0.000125
+2.04%
$ 124,800 $ 4,654
Jan 14, 7 AM $ 0.000122
+0.00%
$ 122,300 $ 4,650
Jan 14, 6 AM $ 0.000127
-0.02%
$ 127,200 $ 5,399
Jan 14, 5 AM $ 0.000127
+0.00%
$ 127,227 $ 5,402
Jan 14, 4 AM $ 0.000127
-9.96%
$ 127,226 $ 5,609
Jan 14, 3 AM $ 0.000141
+0.28%
$ 140,000 $ 4,410
Jan 14, 2 AM $ 0.000141
-0.07%
$ 138,200 $ 4,259
Jan 13, 10 PM $ 0.00015
+0.00%
$ 149,600 $ 4,494
Jan 13, 9 PM $ 0.00015
+11.73%
$ 149,600 $ 4,494
Jan 13, 8 PM $ 0.000134
+4.36%
$ 133,900 $ 4,243
Jan 13, 7 PM $ 0.000128
+1.04%
$ 128,300 $ 6,135
Jan 13, 6 PM $ 0.000127
-2.85%
$ 126,979 $ 6,373
Jan 13, 5 PM $ 0.000131
+6.61%
$ 130,700 $ 4,680
Jan 13, 4 PM $ 0.000123
-2.43%
$ 122,600 $ 5,019
Jan 13, 3 PM $ 0.000126
-6.51%
$ 125,658 $ 5,063
Jan 13, 2 PM $ 0.00013
+3.97%
$ 134,407 $ 4,614
Jan 13, 1 PM $ 0.000125
+0.65%
$ 125,000 $ 4,150
Jan 13, 12 PM $ 0.000124
+6.89%
$ 124,195 $ 3,522
Jan 13, 11 AM $ 0.000121
+0.85%
$ 121,024 $ 323
Jan 13, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 2,507
Jan 13, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 3,134
Jan 13, 8 AM $ 0.00012
+0.59%
$ 120,000 $ 3,520
Jan 13, 7 AM $ 0.000119
+0.00%
$ 119,300 $ 3,616
Jan 13, 6 AM $ 0.000119
+0.04%
$ 119,300 $ 3,616
Jan 13, 5 AM $ 0.000119
-8.90%
$ 119,248 $ 7,298
Jan 13, 3 AM $ 0.000132
-0.08%
$ 131,800 $ 3,341
Jan 13, 2 AM $ 0.000132
+2.65%
$ 131,900 $ 3,267
Jan 13, 1 AM $ 0.000128
+4.81%
$ 128,500 $ 3,205
Jan 13, 12 AM $ 0.000122
+0.25%
$ 122,200 $ 3,099
Jan 12, 11 PM $ 0.000122
+0.07%
$ 121,900 $ 6,621
Jan 12, 10 PM $ 0.000122
-0.11%
$ 121,817 $ 6,622
Jan 12, 9 PM $ 0.000122
+0.00%
$ 121,954 $ 6,621
Jan 12, 8 PM $ 0.000122
-2.98%
$ 121,954 $ 6,621
Jan 12, 7 PM $ 0.000126
+2.91%
$ 125,700 $ 6,329
Jan 12, 6 PM $ 0.000123
+1.37%
$ 123,373 $ 6,074
Jan 12, 5 PM $ 0.000122
-0.97%
$ 121,711 $ 5,729
Jan 12, 4 PM $ 0.000123
-5.46%
$ 122,900 $ 2,074
Jan 12, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 1,981
Jan 12, 2 PM $ 0.00013
+4.00%
$ 130,000 $ 2,128
Jan 12, 1 PM $ 0.000125
-2.14%
$ 125,000 $ 2,323
Jan 12, 12 PM $ 0.000128
+0.48%
$ 127,730 $ 5,284