TeleportSystemToken Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000127
+4.82%
$ 127,122 $ 5,233
Jan 12, 10 AM $ 0.000121
+0.07%
$ 121,271 $ 2,242
Jan 12, 9 AM $ 0.000121
-3.33%
$ 121,190 $ 1,517
Jan 12, 8 AM $ 0.000125
-6.87%
$ 125,370 $ 2,117
Jan 12, 7 AM $ 0.000135
+0.92%
$ 134,618 $ 1,156
Jan 12, 6 AM $ 0.000133
-0.16%
$ 133,394 $ 2,147
Jan 12, 5 AM $ 0.000134
-0.11%
$ 133,612 $ 2,622
Jan 12, 4 AM $ 0.000134
-0.12%
$ 133,765 $ 3,105
Jan 12, 3 AM $ 0.000134
-0.32%
$ 133,920 $ 3,819
Jan 12, 2 AM $ 0.000134
-0.01%
$ 134,348 $ 4,006
Jan 12, 1 AM $ 0.000134
+0.00%
$ 134,362 $ 4,229
Jan 12, 12 AM $ 0.000134
+3.99%
$ 134,361 $ 4,229
Jan 11, 11 PM $ 0.000129
+0.00%
$ 129,200 $ 187
Jan 11, 10 PM $ 0.000129
+0.00%
$ 129,200 $ 380
Jan 11, 9 PM $ 0.000129
+0.00%
$ 129,200 $ 381
Jan 11, 8 PM $ 0.000129
+0.00%
$ 129,200 $ 411
Jan 11, 7 PM $ 0.000129
+0.00%
$ 129,200 $ 412
Jan 11, 6 PM $ 0.000129
+0.00%
$ 129,200 $ 412
Jan 11, 5 PM $ 0.000129
+0.00%
$ 129,200 $ 413
Jan 11, 4 PM $ 0.000129
+0.00%
$ 129,200 $ 413
Jan 11, 3 PM $ 0.000129
-4.28%
$ 129,200 $ 435
Jan 11, 2 PM $ 0.000135
+2.56%
$ 134,973 $ 4,484
Jan 11, 1 PM $ 0.000132
-0.15%
$ 131,605 $ 4,058
Jan 11, 11 AM $ 0.000137
+0.00%
$ 136,800 $ 3,629
Jan 11, 10 AM $ 0.000137
+0.00%
$ 136,800 $ 3,629
Jan 11, 9 AM $ 0.000137
+4.27%
$ 136,800 $ 3,629
Jan 11, 8 AM $ 0.000131
-0.13%
$ 131,201 $ 3,910
Jan 11, 7 AM $ 0.000131
+0.93%
$ 131,374 $ 3,909
Jan 11, 6 AM $ 0.00013
-0.72%
$ 130,160 $ 3,478
Jan 11, 5 AM $ 0.000131
-2.21%
$ 131,100 $ 813
Jan 11, 4 AM $ 0.000134
-2.30%
$ 134,069 $ 3,801
Jan 11, 3 AM $ 0.000137
+4.67%
$ 137,222 $ 3,157
Jan 11, 2 AM $ 0.000131
+0.00%
$ 131,100 $ 920
Jan 11, 1 AM $ 0.000131
+0.08%
$ 131,100 $ 920
Jan 11, 12 AM $ 0.000131
+0.00%
$ 131,000 $ 919
Jan 10, 11 PM $ 0.000131
-1.39%
$ 131,000 $ 1,955
Jan 10, 10 PM $ 0.000133
+2.74%
$ 132,848 $ 3,752
Jan 10, 9 PM $ 0.000129
+0.00%
$ 129,300 $ 1,761
Jan 10, 8 PM $ 0.000129
+0.00%
$ 129,300 $ 1,731
Jan 10, 7 PM $ 0.000129
+0.00%
$ 129,300 $ 1,755
Jan 10, 6 PM $ 0.000133
+0.39%
$ 133,095 $ 4,374
Jan 10, 5 PM $ 0.000133
-0.24%
$ 132,574 $ 5,159
Jan 10, 4 PM $ 0.000133
-0.35%
$ 132,897 $ 5,332
Jan 10, 3 PM $ 0.000133
+0.12%
$ 133,366 $ 5,406
Jan 10, 2 PM $ 0.000133
-2.05%
$ 133,205 $ 7,364
Jan 10, 1 PM $ 0.000136
+0.00%
$ 136,000 $ 3,229
Jan 10, 12 PM $ 0.00013
+0.00%
$ 130,100 $ 4,150
Jan 10, 11 AM $ 0.00013
+0.00%
$ 130,100 $ 4,259
Jan 10, 10 AM $ 0.00013
+0.00%
$ 130,100 $ 4,562
Jan 10, 9 AM $ 0.00013
-4.76%
$ 130,100 $ 6,259