TeleportSystemToken Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000137
+0.16%
$ 136,604 $ 11,647
Jan 10, 7 AM $ 0.000136
+0.17%
$ 136,382 $ 16,527
Jan 10, 6 AM $ 0.000136
+0.70%
$ 136,151 $ 16,886
Jan 10, 5 AM $ 0.000135
-1.26%
$ 135,200 $ 12,581
Jan 10, 4 AM $ 0.000137
-4.60%
$ 135,200 $ 18,622
Jan 10, 3 AM $ 0.000144
+0.00%
$ 143,527 $ 18,538
Jan 10, 2 AM $ 0.000144
+0.00%
$ 143,527 $ 18,538
Jan 10, 1 AM $ 0.000144
+0.43%
$ 143,527 $ 18,538
Jan 10, 12 AM $ 0.000142
-2.76%
$ 142,100 $ 13,676
Jan 9, 11 PM $ 0.000146
+1.20%
$ 146,137 $ 15,770
Jan 9, 10 PM $ 0.000147
+0.57%
$ 147,000 $ 15,651
Jan 9, 9 PM $ 0.000146
+0.57%
$ 146,167 $ 15,555
Jan 9, 8 PM $ 0.000147
+0.67%
$ 146,978 $ 15,358
Jan 9, 7 PM $ 0.000146
-4.26%
$ 146,000 $ 10,325
Jan 9, 6 PM $ 0.000158
+0.00%
$ 157,600 $ 4,613
Jan 9, 5 PM $ 0.000158
+5.07%
$ 157,600 $ 4,613
Jan 9, 4 PM $ 0.00015
+2.66%
$ 150,000 $ 5,055
Jan 9, 3 PM $ 0.000146
-5.58%
$ 146,108 $ 7,804
Jan 9, 2 PM $ 0.000155
+2.28%
$ 154,749 $ 13,510
Jan 9, 1 PM $ 0.000151
-3.26%
$ 151,300 $ 5,736
Jan 9, 7 AM $ 0.000213
-0.79%
$ 212,683 $ 3,964
Jan 9, 6 AM $ 0.000214
+5.09%
$ 214,375 $ 5,693
Jan 9, 5 AM $ 0.000204
+0.00%
$ 204,000 $ 6,099
Jan 9, 4 AM $ 0.000204
+0.00%
$ 204,000 $ 6,613
Jan 9, 3 AM $ 0.000204
+0.00%
$ 204,000 $ 7,155
Jan 9, 2 AM $ 0.000204
+0.00%
$ 204,000 $ 7,657
Jan 9, 1 AM $ 0.000204
+0.94%
$ 204,000 $ 8,146
Jan 9, 12 AM $ 0.000202
+0.00%
$ 202,100 $ 2,877
Jan 8, 11 PM $ 0.000202
+0.00%
$ 202,100 $ 2,877
Jan 8, 10 PM $ 0.000202
+0.00%
$ 202,100 $ 2,877
Jan 8, 9 PM $ 0.000202
+0.00%
$ 202,100 $ 2,877
Jan 8, 8 PM $ 0.000202
+0.00%
$ 202,100 $ 2,911
Jan 8, 7 PM $ 0.000202
+0.00%
$ 202,100 $ 2,911
Jan 8, 6 PM $ 0.000202
+0.45%
$ 202,100 $ 2,911
Jan 8, 5 PM $ 0.000201
+0.16%
$ 201,200 $ 3,260
Jan 8, 4 PM $ 0.000201
+1.82%
$ 200,885 $ 11,282
Jan 8, 3 PM $ 0.000197
+2.24%
$ 197,286 $ 10,698
Jan 8, 2 PM $ 0.000193
-5.47%
$ 192,958 $ 10,356
Jan 8, 1 PM $ 0.000204
+0.21%
$ 204,119 $ 9,935
Jan 8, 12 PM $ 0.000204
-0.02%
$ 203,698 $ 9,438
Jan 8, 11 AM $ 0.000204
-6.92%
$ 203,748 $ 8,862
Jan 8, 10 AM $ 0.000219
+0.05%
$ 218,894 $ 5,979
Jan 8, 9 AM $ 0.000219
+0.10%
$ 218,793 $ 5,479
Jan 8, 8 AM $ 0.000219
-1.51%
$ 218,578 $ 4,943
Jan 8, 7 AM $ 0.000222
-0.93%
$ 221,921 $ 4,416
Jan 8, 6 AM $ 0.000224
+1.77%
$ 224,000 $ 3,720
Jan 8, 5 AM $ 0.00022
-1.74%
$ 224,000 $ 3,674
Jan 8, 4 AM $ 0.00022
+0.00%
$ 220,100 $ 3,692
Jan 8, 3 AM $ 0.00022
-0.36%
$ 220,100 $ 3,591
Jan 8, 2 AM $ 0.000221
-3.57%
$ 220,100 $ 3,381