TeleportSystemToken Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00307
-1.64%
$3.07 million $58,893
Mar 11, 2025 $0.00312
+1.61%
$3.12 million $88,331
Mar 10, 2025 $0.00307
-0.66%
$3.07 million $70,798
Mar 9, 2025 $0.00309
-6.06%
$3.09 million $113,625
Mar 8, 2025 $0.00329
-2.32%
$3.29 million $90,204
Mar 7, 2025 $0.00337
-0.49%
$3.37 million $388,099
Mar 6, 2025 $0.00339
-3.83%
$3.39 million $75,035
Mar 5, 2025 $0.00352
-12.89%
$3.52 million $138,481
Mar 4, 2025 $0.00405
-3.03%
$4.05 million $76,361
Mar 3, 2025 $0.0042
-0.83%
$4.2 million $78,798
Mar 2, 2025 $0.00423
+0.55%
$4.23 million $160,336
Mar 1, 2025 $0.00421
-0.59%
$4.21 million $121,738
Feb 28, 2025 $0.00424
-4.96%
$4.24 million $192,145
Feb 27, 2025 $0.00446
+7.89%
$4.46 million $265,835
Feb 26, 2025 $0.00413
+5.36%
$4.13 million $132,117
Feb 25, 2025 $0.00392
-4.76%
$3.92 million $122,240
Feb 24, 2025 $0.00412
-4.10%
$4.12 million $128,205
Feb 23, 2025 $0.0043
-1.55%
$4.3 million $352,403
Feb 22, 2025 $0.00436
+3.94%
$4.36 million $215,391
Feb 21, 2025 $0.00419
-2.35%
$4.19 million $293,988
Feb 20, 2025 $0.00429
-0.34%
$4.29 million $395,837
Feb 19, 2025 $0.00431
-6.27%
$4.31 million $420,081
Feb 18, 2025 $0.0046
+13.20%
$4.6 million $882,535
Feb 17, 2025 $0.00406
-8.43%
$4.06 million $253,768
Feb 16, 2025 $0.00443
-1.70%
$4.43 million $196,257
Feb 15, 2025 $0.00451
-8.16%
$4.51 million $253,123
Feb 14, 2025 $0.00491
-2.04%
$4.91 million $328,987
Feb 13, 2025 $0.00501
-7.76%
$5.01 million $294,767
Feb 12, 2025 $0.00544
-0.47%
$5.44 million $612,707
Feb 11, 2025 $0.00546
-9.28%
$5.46 million $1.73 million
Feb 10, 2025 $0.00687
-35.12%
$6.87 million $3.65 million
Feb 9, 2025 $0.0106
+129.43%
$10.59 million $23 million
Feb 8, 2025 $0.00462
+7.31%
$4.62 million $285,483
Feb 7, 2025 $0.0043
-4.23%
$4.3 million $97,538
Feb 6, 2025 $0.00449
+7.39%
$4.49 million $608,035
Feb 5, 2025 $0.00418
+6.77%
$4.18 million $89,329
Feb 4, 2025 $0.00392
-6.88%
$3.92 million $101,039
Feb 3, 2025 $0.00421
-7.38%
$4.21 million $69,857
Feb 2, 2025 $0.00454
-7.88%
$4.54 million $64,454
Feb 1, 2025 $0.00493
-8.72%
$4.93 million $82,282
Jan 31, 2025 $0.0054
+1.11%
$5.4 million $64,513
Jan 30, 2025 $0.00534
-3.78%
$5.34 million $114,506
Jan 29, 2025 $0.00555
-12.07%
$5.55 million $442,463
Jan 28, 2025 $0.00631
+26.34%
$6.31 million $635,339
Jan 27, 2025 $0.005
-10.47%
$5 million $164,694
Jan 26, 2025 $0.00559
-0.78%
$5.59 million $117,631
Jan 25, 2025 $0.00563
-5.17%
$5.63 million $99,261
Jan 24, 2025 $0.00593
-8.53%
$5.93 million $225,634
Jan 23, 2025 $0.00649
-0.33%
$6.49 million $1.41 million
Jan 22, 2025 $0.00577
+12.40%
$5.77 million $186,449