TeleportSystemToken Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00412
-4.10%
$ 4.12 million $ 128,205
Feb 23, 2025 $ 0.0043
-1.55%
$ 4.3 million $ 352,403
Feb 22, 2025 $ 0.00436
+3.94%
$ 4.36 million $ 215,391
Feb 21, 2025 $ 0.00419
-2.35%
$ 4.19 million $ 293,988
Feb 20, 2025 $ 0.00429
-0.34%
$ 4.29 million $ 395,837
Feb 19, 2025 $ 0.00431
-6.27%
$ 4.31 million $ 420,081
Feb 18, 2025 $ 0.0046
+13.20%
$ 4.6 million $ 882,535
Feb 17, 2025 $ 0.00406
-8.43%
$ 4.06 million $ 253,768
Feb 16, 2025 $ 0.00443
-1.70%
$ 4.43 million $ 196,257
Feb 15, 2025 $ 0.00451
-8.16%
$ 4.51 million $ 253,123
Feb 14, 2025 $ 0.00491
-2.04%
$ 4.91 million $ 328,987
Feb 13, 2025 $ 0.00501
-7.76%
$ 5.01 million $ 294,767
Feb 12, 2025 $ 0.00544
-0.47%
$ 5.44 million $ 612,707
Feb 11, 2025 $ 0.00546
-9.28%
$ 5.46 million $ 1.73 million
Feb 10, 2025 $ 0.00687
-35.12%
$ 6.87 million $ 3.65 million
Feb 9, 2025 $ 0.0106
+129.43%
$ 10.59 million $ 23 million
Feb 8, 2025 $ 0.00462
+7.31%
$ 4.62 million $ 285,483
Feb 7, 2025 $ 0.0043
-4.23%
$ 4.3 million $ 97,538
Feb 6, 2025 $ 0.00449
+7.39%
$ 4.49 million $ 608,035
Feb 5, 2025 $ 0.00418
+6.77%
$ 4.18 million $ 89,329
Feb 4, 2025 $ 0.00392
-6.88%
$ 3.92 million $ 101,039
Feb 3, 2025 $ 0.00421
-7.38%
$ 4.21 million $ 69,857
Feb 2, 2025 $ 0.00454
-7.88%
$ 4.54 million $ 64,454
Feb 1, 2025 $ 0.00493
-8.72%
$ 4.93 million $ 82,282
Jan 31, 2025 $ 0.0054
+1.11%
$ 5.4 million $ 64,513
Jan 30, 2025 $ 0.00534
-3.78%
$ 5.34 million $ 114,506
Jan 29, 2025 $ 0.00555
-12.07%
$ 5.55 million $ 442,463
Jan 28, 2025 $ 0.00631
+26.34%
$ 6.31 million $ 635,339
Jan 27, 2025 $ 0.005
-10.47%
$ 5 million $ 164,694
Jan 26, 2025 $ 0.00559
-0.78%
$ 5.59 million $ 117,631
Jan 25, 2025 $ 0.00563
-5.17%
$ 5.63 million $ 99,261
Jan 24, 2025 $ 0.00593
-8.53%
$ 5.93 million $ 225,634
Jan 23, 2025 $ 0.00649
-0.33%
$ 6.49 million $ 1.41 million
Jan 22, 2025 $ 0.00577
+12.40%
$ 5.77 million $ 186,449
Jan 21, 2025 $ 0.00513
-1.95%
$ 5.13 million $ 230,602
Jan 20, 2025 $ 0.00523
+4.10%
$ 5.23 million $ 229,666
Jan 19, 2025 $ 0.00503
-20.54%
$ 5.03 million $ 270,317
Jan 18, 2025 $ 0.00633
-7.27%
$ 6.33 million $ 231,006
Jan 17, 2025 $ 0.00682
-3.60%
$ 6.82 million $ 318,855
Jan 16, 2025 $ 0.00708
+7.48%
$ 7.08 million $ 291,591
Jan 15, 2025 $ 0.00658
-0.08%
$ 6.58 million $ 257,753
Jan 14, 2025 $ 0.00659
+8.87%
$ 6.59 million $ 436,316
Jan 13, 2025 $ 0.00605
-5.14%
$ 6.05 million $ 281,253
Jan 12, 2025 $ 0.00638
+2.09%
$ 6.38 million $ 69,387
Jan 11, 2025 $ 0.00625
-3.50%
$ 6.25 million $ 53,329
Jan 10, 2025 $ 0.00648
-0.65%
$ 6.48 million $ 95,002
Jan 9, 2025 $ 0.00652
-4.44%
$ 6.52 million $ 97,866
Jan 8, 2025 $ 0.00682
-5.30%
$ 6.82 million $ 170,420
Jan 7, 2025 $ 0.0072
-4.95%
$ 7.2 million $ 189,697
Jan 6, 2025 $ 0.00758
+4.83%
$ 7.58 million $ 165,373