TeleportSystemToken Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00723
+0.68%
$ 7.23 million $ 154,188
Jan 4, 2025 $ 0.00718
-1.55%
$ 7.18 million $ 162,208
Jan 3, 2025 $ 0.00729
+2.42%
$ 7.29 million $ 183,032
Jan 2, 2025 $ 0.00712
-2.29%
$ 7.12 million $ 174,688
Jan 1, 2025 $ 0.00728
+2.53%
$ 7.28 million $ 138,502
Dec 31, 2024 $ 0.00711
-3.72%
$ 7.11 million $ 212,592
Dec 30, 2024 $ 0.00738
-0.76%
$ 7.38 million $ 141,614
Dec 29, 2024 $ 0.00744
-2.63%
$ 7.44 million $ 175,305
Dec 28, 2024 $ 0.00764
-0.81%
$ 7.64 million $ 180,943
Dec 27, 2024 $ 0.0077
+4.34%
$ 7.7 million $ 202,860
Dec 26, 2024 $ 0.00738
-10.53%
$ 7.38 million $ 215,602
Dec 25, 2024 $ 0.00825
+2.89%
$ 8.25 million $ 189,797
Dec 24, 2024 $ 0.00801
+1.02%
$ 8.01 million $ 182,904
Dec 23, 2024 $ 0.00793
-0.78%
$ 7.93 million $ 168,715
Dec 22, 2024 $ 0.008
-0.96%
$ 8 million $ 155,804
Dec 21, 2024 $ 0.00807
-4.51%
$ 8.07 million $ 221,625
Dec 20, 2024 $ 0.00845
+3.57%
$ 8.45 million $ 205,181
Dec 19, 2024 $ 0.00816
-10.51%
$ 8.16 million $ 170,760
Dec 18, 2024 $ 0.00912
+2.97%
$ 9.12 million $ 220,226
Dec 17, 2024 $ 0.00886
-2.55%
$ 8.86 million $ 285,956
Dec 16, 2024 $ 0.00909
+1.81%
$ 9.09 million $ 331,508
Dec 15, 2024 $ 0.00893
+1.49%
$ 8.93 million $ 68,962
Dec 14, 2024 $ 0.0088
-1.70%
$ 8.8 million $ 88,543
Dec 13, 2024 $ 0.00895
-7.39%
$ 8.95 million $ 167,973
Dec 12, 2024 $ 0.00966
-0.54%
$ 9.66 million $ 218,800
Dec 11, 2024 $ 0.00972
+5.79%
$ 9.72 million $ 212,736
Dec 10, 2024 $ 0.00918
-7.14%
$ 9.18 million $ 190,532
Dec 9, 2024 $ 0.00989
-16.17%
$ 9.89 million $ 198,865
Dec 8, 2024 $ 0.0118
+4.54%
$ 11.8 million $ 129,006
Dec 7, 2024 $ 0.0113
+6.01%
$ 11.29 million $ 170,287
Dec 6, 2024 $ 0.0106
-3.04%
$ 10.65 million $ 313,389
Dec 5, 2024 $ 0.011
-7.21%
$ 10.98 million $ 171,365
Dec 4, 2024 $ 0.0118
-1.11%
$ 11.84 million $ 369,101
Dec 3, 2024 $ 0.012
-9.31%
$ 11.97 million $ 205,905
Dec 2, 2024 $ 0.0132
+4.14%
$ 13.21 million $ 199,872
Dec 1, 2024 $ 0.0127
-1.62%
$ 12.68 million $ 190,629
Nov 30, 2024 $ 0.0129
+3.95%
$ 12.89 million $ 200,383
Nov 29, 2024 $ 0.0124
-1.25%
$ 12.4 million $ 257,463
Nov 28, 2024 $ 0.0126
+17.07%
$ 12.56 million $ 666,186
Nov 27, 2024 $ 0.0107
-1.43%
$ 10.73 million $ 222,520
Nov 26, 2024 $ 0.0109
-3.58%
$ 10.88 million $ 147,284
Nov 25, 2024 $ 0.0113
+0.88%
$ 11.29 million $ 284,272
Nov 24, 2024 $ 0.0112
+22.59%
$ 11.19 million $ 911,644
Nov 23, 2024 $ 0.00913
+4.49%
$ 9.13 million $ 307,315
Nov 22, 2024 $ 0.00873
-7.01%
$ 8.73 million $ 174,610
Nov 21, 2024 $ 0.00939
+11.30%
$ 9.39 million $ 345,030
Nov 20, 2024 $ 0.00844
+8.49%
$ 8.7 million $ 279,818
Nov 19, 2024 $ 0.00778
-3.40%
$ 7.78 million $ 224,490
Nov 18, 2024 $ 0.00805
-3.82%
$ 8.05 million $ 198,400
Nov 17, 2024 $ 0.00837
+0.32%
$ 8.37 million $ 187,902