TeleportSystemToken Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000229
-3.58%
$ 229,086 $ 3,762
Jan 8, 12 AM $ 0.000238
+0.00%
$ 237,600 $ 824
Jan 7, 11 PM $ 0.000238
+0.00%
$ 237,600 $ 824
Jan 7, 10 PM $ 0.000261
+0.00%
$ 260,700 $ 2,571
Jan 7, 9 PM $ 0.000261
+8.81%
$ 260,700 $ 2,564
Jan 7, 8 PM $ 0.00024
+0.00%
$ 239,600 $ 2,406
Jan 7, 7 PM $ 0.00024
+0.00%
$ 239,600 $ 2,416
Jan 7, 6 PM $ 0.00024
+0.00%
$ 239,600 $ 2,416
Jan 7, 5 PM $ 0.00024
+0.00%
$ 239,600 $ 2,416
Jan 7, 4 PM $ 0.00024
+0.00%
$ 239,600 $ 2,416
Jan 7, 3 PM $ 0.00024
+0.28%
$ 239,600 $ 2,416
Jan 7, 2 PM $ 0.000239
+8.51%
$ 238,937 $ 3,614
Jan 7, 1 PM $ 0.00022
+0.00%
$ 220,200 $ 2,373
Jan 7, 12 PM $ 0.00022
+0.00%
$ 220,200 $ 2,373
Jan 7, 11 AM $ 0.00022
+0.00%
$ 220,200 $ 2,373
Jan 7, 10 AM $ 0.00022
+0.00%
$ 220,200 $ 2,373
Jan 7, 9 AM $ 0.00022
+0.00%
$ 220,200 $ 2,373
Jan 7, 8 AM $ 0.00022
+0.00%
$ 220,200 $ 2,384
Jan 7, 7 AM $ 0.000225
+0.16%
$ 220,115 $ 4,220
Jan 7, 6 AM $ 0.000225
-1.27%
$ 224,583 $ 3,756
Jan 7, 5 AM $ 0.000227
-0.90%
$ 227,466 $ 3,165
Jan 7, 4 AM $ 0.00023
-0.05%
$ 229,535 $ 2,621
Jan 7, 3 AM $ 0.00023
+0.30%
$ 229,637 $ 2,342
Jan 7, 2 AM $ 0.000229
+5.65%
$ 228,952 $ 2,335
Jan 7, 1 AM $ 0.000217
+0.09%
$ 216,700 $ 1,843
Jan 6, 11 PM $ 0.000229
+1.42%
$ 228,912 $ 1,768
Jan 6, 10 PM $ 0.000226
-1.87%
$ 225,700 $ 1,742
Jan 6, 9 PM $ 0.00023
+2.41%
$ 230,000 $ 1,200
Jan 6, 8 PM $ 0.000225
+3.57%
$ 224,598 $ 1,414
Jan 6, 7 PM $ 0.000217
+0.13%
$ 216,837 $ 2,460
Jan 6, 6 PM $ 0.000217
+0.10%
$ 216,556 $ 2,980
Jan 6, 5 PM $ 0.000216
+0.09%
$ 216,334 $ 3,525
Jan 6, 4 PM $ 0.000216
+0.05%
$ 216,126 $ 4,013
Jan 6, 3 PM $ 0.000216
+0.00%
$ 216,024 $ 4,353
Jan 6, 2 PM $ 0.000216
-0.01%
$ 216,019 $ 4,368
Jan 6, 1 PM $ 0.000216
+0.62%
$ 216,036 $ 4,387
Jan 6, 12 PM $ 0.000215
+0.00%
$ 214,700 $ 3,559
Jan 6, 11 AM $ 0.000215
+0.82%
$ 214,700 $ 4,850
Jan 6, 10 AM $ 0.000213
-0.08%
$ 212,946 $ 7,288
Jan 6, 9 AM $ 0.000213
-0.07%
$ 213,113 $ 8,049
Jan 6, 8 AM $ 0.000213
+0.07%
$ 213,261 $ 9,423
Jan 6, 7 AM $ 0.000213
-0.04%
$ 213,107 $ 10,762
Jan 6, 6 AM $ 0.000213
-0.07%
$ 213,189 $ 12,096
Jan 6, 5 AM $ 0.000213
-0.30%
$ 213,337 $ 13,483
Jan 6, 4 AM $ 0.000214
-0.61%
$ 213,985 $ 15,658
Jan 6, 3 AM $ 0.000215
-0.30%
$ 215,306 $ 16,198
Jan 6, 2 AM $ 0.000216
+0.19%
$ 215,956 $ 15,944
Jan 6, 1 AM $ 0.000216
+0.00%
$ 215,546 $ 15,938
Jan 6, 12 AM $ 0.000216
+0.00%
$ 215,546 $ 15,941
Jan 5, 11 PM $ 0.000216
+0.00%
$ 215,546 $ 15,941