TeleportSystemToken Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000216
+0.00%
$ 215,548 $ 15,946
Jan 5, 9 PM $ 0.000216
+0.82%
$ 215,551 $ 15,963
Jan 5, 8 PM $ 0.000214
+0.12%
$ 213,804 $ 18,583
Jan 5, 7 PM $ 0.000214
+1.00%
$ 213,540 $ 17,920
Jan 5, 6 PM $ 0.000211
+0.00%
$ 211,432 $ 17,868
Jan 5, 5 PM $ 0.000211
-0.33%
$ 211,423 $ 18,320
Jan 5, 4 PM $ 0.000212
-3.12%
$ 212,122 $ 18,306
Jan 5, 3 PM $ 0.000219
+3.21%
$ 218,951 $ 18,465
Jan 5, 2 PM $ 0.000212
+0.18%
$ 212,138 $ 18,977
Jan 5, 1 PM $ 0.000212
+0.89%
$ 211,752 $ 19,321
Jan 5, 12 PM $ 0.00021
+2.51%
$ 209,888 $ 19,444
Jan 5, 11 AM $ 0.000205
-2.49%
$ 204,741 $ 18,795
Jan 5, 10 AM $ 0.00021
-2.95%
$ 209,961 $ 17,206
Jan 5, 9 AM $ 0.000216
-1.93%
$ 216,344 $ 17,444
Jan 5, 8 AM $ 0.000221
+3.72%
$ 220,612 $ 16,190
Jan 5, 7 AM $ 0.000214
+0.36%
$ 214,000 $ 10,032
Jan 5, 6 AM $ 0.000213
-0.14%
$ 213,233 $ 13,924
Jan 5, 5 AM $ 0.000214
+7.36%
$ 213,530 $ 12,925
Jan 5, 4 AM $ 0.000199
-2.69%
$ 198,900 $ 7,339
Jan 5, 3 AM $ 0.000194
+0.00%
$ 193,800 $ 7,427
Jan 5, 2 AM $ 0.000194
+0.00%
$ 193,800 $ 7,427
Jan 5, 1 AM $ 0.000194
+0.00%
$ 193,800 $ 7,484
Jan 5, 12 AM $ 0.000194
+0.00%
$ 193,800 $ 7,487
Jan 4, 11 PM $ 0.000194
+0.00%
$ 193,800 $ 7,487
Jan 4, 10 PM $ 0.000194
+0.00%
$ 193,800 $ 7,805
Jan 4, 9 PM $ 0.000194
+0.10%
$ 193,800 $ 7,961
Jan 4, 8 PM $ 0.000194
+1.84%
$ 193,600 $ 7,639
Jan 4, 7 PM $ 0.00019
+0.05%
$ 190,100 $ 8,122
Jan 4, 6 PM $ 0.00019
-0.11%
$ 190,200 $ 7,656
Jan 4, 12 PM $ 0.000216
+4.85%
$ 216,000 $ 1,041
Jan 4, 11 AM $ 0.0002
+0.00%
$ 200,065 $ 5,455
Jan 4, 10 AM $ 0.0002
-1.70%
$ 200,060 $ 5,490
Jan 4, 9 AM $ 0.000203
-1.30%
$ 202,834 $ 4,623
Jan 4, 8 AM $ 0.000205
+2.34%
$ 205,500 $ 668
Jan 4, 7 AM $ 0.000201
+0.20%
$ 201,209 $ 4,274
Jan 4, 6 AM $ 0.000201
-0.31%
$ 200,882 $ 4,175
Jan 4, 5 AM $ 0.000198
-1.64%
$ -- $ 3,978
Jan 4, 4 AM $ 0.000192
+6.61%
$ -- $ 2,401
Jan 4, 3 AM $ 0.00018
-4.04%
$ -- $ 2,067
Jan 4, 2 AM $ 0.000188
-3.34%
$ -- $ 2,911
Jan 4, 1 AM $ 0.000194
+0.74%
$ 194,049 $ 2,754
Jan 4, 12 AM $ 0.000193
-5.01%
$ -- $ 2,835
Jan 3, 11 PM $ 0.000204
-0.01%
$ 204,002 $ 3,267
Jan 3, 10 PM $ 0.000204
+0.60%
$ 202,800 $ 3,330
Jan 3, 9 PM $ 0.000203
-0.25%
$ 202,800 $ 1,632
Jan 3, 6 PM $ 0.000205
+0.45%
$ 204,600 $ 1,387
Jan 3, 5 PM $ 0.000204
+0.34%
$ 203,692 $ 3,136
Jan 3, 4 PM $ 0.000203
+2.22%
$ 203,000 $ 2,249
Jan 3, 3 PM $ 0.000199
-0.30%
$ 198,600 $ 2,590
Jan 3, 2 PM $ 0.000199
+0.00%
$ 199,204 $ 4,649