Coinranking
Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data
LITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 PM | $881.66 | -0.15% | ||
| Sep 14, 6 PM | $882.78 | +0.00% | ||
| Sep 14, 5 PM | $852.65 | +0.00% | ||
| Sep 14, 4 PM | $852.36 | -4.61% | ||
| Sep 14, 3 PM | $860.11 | +1.03% | ||
| Sep 14, 2 PM | $857.15 | -0.76% | ||
| Sep 14, 1 PM | $864.56 | -0.92% | ||
| Sep 14, 12 PM | $881.97 | -0.22% | ||
| Sep 14, 11 AM | $884.04 | -1.08% | ||
| Sep 14, 9 AM | $877.62 | +0.00% | ||
| Sep 14, 8 AM | $889.03 | -0.62% | ||
| Sep 14, 7 AM | $897.43 | -0.38% | ||
| Sep 14, 6 AM | $904.33 | +0.95% | ||
| Sep 14, 5 AM | $904.67 | -3.57% | ||
| Sep 14, 1 AM | $902.51 | +0.00% | ||
| Sep 13, 11 PM | $944.56 | +0.00% | ||
| Sep 13, 11 AM | $904.95 | +0.00% | ||
| Sep 13, 10 AM | $916.49 | +0.00% | ||
| Sep 13, 9 AM | $951.43 | +0.00% | ||
| Sep 13, 8 AM | $919.24 | -0.39% | ||
| Sep 13, 6 AM | $925.32 | +0.00% | ||
| Sep 11, 3 PM | $937.73 | +0.00% | ||
| Sep 11, 2 PM | $939.69 | -0.35% | ||
| Sep 11, 1 PM | $950.87 | -0.01% | ||
| Sep 11, 8 AM | $943.11 | +0.00% | ||
| Sep 11, 5 AM | $939.12 | +0.94% | ||
| Sep 11, 1 AM | $944.58 | +0.00% | ||
| Sep 10, 11 PM | $943.8 | +0.00% | ||
| Sep 10, 7 PM | $945.9 | +0.00% | ||
| Sep 10, 4 PM | $950.83 | -1.41% | ||
| Sep 10, 2 PM | $956.05 | +0.00% | ||
| Sep 10, 1 PM | $979.77 | +1.30% | ||
| Sep 10, 2 AM | $981.04 | -0.13% | ||
| Sep 10, 1 AM | $985.46 | +0.00% | ||
| Sep 10, 12 AM | $990.27 | +0.00% | ||
| Sep 9, 10 PM | $993.05 | +0.00% | ||
| Sep 9, 7 PM | $1,004.53 | -0.30% | ||
| Sep 9, 4 PM | $1,009.93 | +0.00% | ||
| Sep 9, 3 PM | $1,004.8 | -0.41% | ||
| Sep 9, 2 PM | $1,009.75 | +0.00% | ||
| Sep 9, 1 PM | $994.52 | +1.01% | ||
| Sep 9, 9 AM | $977.49 | -0.69% | ||
| Sep 9, 5 AM | $990.34 | +0.00% | ||
| Sep 9, 2 AM | $990.23 | -0.22% | ||
| Sep 9, 1 AM | $990.55 | +0.00% | ||
| Sep 9, 12 AM | $980.4 | +0.00% | ||
| Sep 8, 6 PM | $943.87 | +0.06% | ||
| Sep 8, 3 PM | $975.76 | +0.80% | ||
| Sep 8, 2 PM | $955.35 | +3.69% | ||
| Sep 8, 1 PM | $911.25 | +1.18% | ||