Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00387
-4.51%
$ 1.21 million $ 241,599
Mar 5, 2026 $ 0.00404
-2.16%
$ 1.27 million $ 249,249
Mar 4, 2026 $ 0.00414
+1.94%
$ 1.3 million $ 246,198
Mar 3, 2026 $ 0.00407
-2.24%
$ 1.27 million $ 248,648
Mar 2, 2026 $ 0.00416
+10.83%
$ 1.3 million $ 262,987
Mar 1, 2026 $ 0.00376
+0.53%
$ 1.18 million $ 238,592
Feb 28, 2026 $ 0.00374
-4.39%
$ 1.17 million $ 228,454
Feb 27, 2026 $ 0.00391
-9.02%
$ 1.23 million $ 248,575
Feb 26, 2026 $ 0.0043
-2.54%
$ 1.35 million $ 119,753
Feb 25, 2026 $ 0.00441
+2.10%
$ 1.38 million $ 256,299
Feb 24, 2026 $ 0.00432
-5.90%
$ 1.35 million $ 215,145
Feb 23, 2026 $ 0.00459
+0.02%
$ 1.44 million $ 289,927
Feb 22, 2026 $ 0.00459
+0.10%
$ 1.44 million $ 269,722
Feb 21, 2026 $ 0.00459
+0.06%
$ 1.44 million $ 255,866
Feb 20, 2026 $ 0.00458
-4.06%
$ 1.43 million $ 282,623
Feb 19, 2026 $ 0.00478
+1.56%
$ 1.5 million $ 253,412
Feb 18, 2026 $ 0.0047
+0.65%
$ 1.49 million $ 289,306
Feb 17, 2026 $ 0.00467
-0.77%
$ 1.46 million $ 301,160
Feb 16, 2026 $ 0.00471
+0.25%
$ 1.47 million $ 257,176
Feb 15, 2026 $ 0.0047
-1.00%
$ 1.47 million $ 139,615
Feb 14, 2026 $ 0.00474
-3.17%
$ 1.48 million $ 122,577
Feb 13, 2026 $ 0.0049
+5.94%
$ 1.53 million $ 167,837
Feb 12, 2026 $ 0.00462
-14.54%
$ 1.45 million $ 422,507
Feb 11, 2026 $ 0.00541
+16.69%
$ 1.69 million $ 231,476
Feb 10, 2026 $ 0.00463
+6.78%
$ 1.45 million $ 281,955
Feb 9, 2026 $ 0.00435
-0.19%
$ 1.37 million $ 238,942
Feb 8, 2026 $ 0.00436
+2.82%
$ 1.36 million $ 242,833
Feb 7, 2026 $ 0.00424
-3.38%
$ 1.33 million $ 270,048
Feb 6, 2026 $ 0.00439
+1.78%
$ 1.38 million $ 267,511
Feb 5, 2026 $ 0.00433
-9.99%
$ 1.35 million $ 280,092
Feb 4, 2026 $ 0.00481
-5.36%
$ 1.5 million $ 297,816
Feb 3, 2026 $ 0.00507
+5.03%
$ 1.59 million $ 216,821
Feb 2, 2026 $ 0.00483
+6.19%
$ 1.51 million $ 274,281
Feb 1, 2026 $ 0.00459
-6.18%
$ 1.44 million $ 258,067
Jan 31, 2026 $ 0.00489
-4.95%
$ 1.53 million $ 268,050
Jan 30, 2026 $ 0.00514
-2.05%
$ 1.61 million $ 275,630
Jan 29, 2026 $ 0.00525
-13.00%
$ 1.64 million $ 303,602
Jan 28, 2026 $ 0.006
-4.72%
$ 1.87 million $ 324,431
Jan 27, 2026 $ 0.00629
+1.78%
$ 1.97 million $ 264,186
Jan 26, 2026 $ 0.00618
+0.32%
$ 1.93 million $ 336,526
Jan 25, 2026 $ 0.00616
-3.23%
$ 1.93 million $ 337,787
Jan 24, 2026 $ 0.0064
-3.36%
$ 2 million $ 354,106
Jan 23, 2026 $ 0.00664
-3.37%
$ 2.07 million $ 446,551
Jan 22, 2026 $ 0.00687
-3.90%
$ 2.14 million $ 347,742
Jan 21, 2026 $ 0.00715
+2.11%
$ 2.23 million $ 426,577
Jan 20, 2026 $ 0.007
-0.26%
$ 2.19 million $ 447,781
Jan 19, 2026 $ 0.00702
+0.56%
$ 2.2 million $ 392,298
Jan 18, 2026 $ 0.007
-4.87%
$ 2.2 million $ 412,009
Jan 17, 2026 $ 0.00736
-2.61%
$ 2.3 million $ 423,342
Jan 16, 2026 $ 0.00755
+2.85%
$ 2.36 million $ 428,207