Coinranking
Fuse Token Historical Data
FUSE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0388 | -5.13% | ||
| Jul 2, 2024 | $0.0409 | +3.88% | ||
| Jul 1, 2024 | $0.0394 | -2.39% | ||
| Jun 30, 2024 | $0.0404 | +4.02% | ||
| Jun 29, 2024 | $0.0388 | +2.84% | ||
| Jun 28, 2024 | $0.0377 | -6.61% | ||
| Jun 27, 2024 | $0.0404 | +0.30% | ||
| Jun 26, 2024 | $0.0403 | -3.72% | ||
| Jun 25, 2024 | $0.0419 | -1.02% | ||
| Jun 24, 2024 | $0.0423 | -2.55% | ||
| Jun 23, 2024 | $0.0434 | -2.06% | ||
| Jun 22, 2024 | $0.0443 | +1.81% | ||
| Jun 21, 2024 | $0.0435 | +0.81% | ||
| Jun 20, 2024 | $0.0432 | -2.59% | ||
| Jun 19, 2024 | $0.0443 | +1.86% | ||
| Jun 18, 2024 | $0.0435 | -3.42% | ||
| Jun 17, 2024 | $0.0451 | -0.48% | ||
| Jun 16, 2024 | $0.0453 | +0.96% | ||
| Jun 15, 2024 | $0.0449 | -2.93% | ||
| Jun 14, 2024 | $0.0462 | -0.26% | ||
| Jun 13, 2024 | $0.0463 | -4.23% | ||
| Jun 12, 2024 | $0.0484 | +1.80% | ||
| Jun 11, 2024 | $0.0476 | -1.52% | ||
| Jun 10, 2024 | $0.0483 | -0.32% | ||
| Jun 9, 2024 | $0.0485 | -0.81% | ||
| Jun 8, 2024 | $0.0488 | +0.90% | ||
| Jun 7, 2024 | $0.0484 | -3.84% | ||
| Jun 6, 2024 | $0.0503 | -1.02% | ||
| Jun 5, 2024 | $0.0509 | +2.52% | ||
| Jun 4, 2024 | $0.0496 | -2.27% | ||
| Jun 3, 2024 | $0.0508 | +2.26% | ||
| Jun 2, 2024 | $0.0497 | -1.03% | ||
| Jun 1, 2024 | $0.0502 | -0.30% | ||
| May 31, 2024 | $0.0502 | -0.60% | ||
| May 30, 2024 | $0.0505 | -0.15% | ||
| May 29, 2024 | $0.0506 | -2.83% | ||
| May 28, 2024 | $0.0521 | -1.30% | ||
| May 27, 2024 | $0.0528 | +10.80% | ||
| May 26, 2024 | $0.0476 | +1.02% | ||
| May 25, 2024 | $0.0471 | +0.97% | ||
| May 24, 2024 | $0.0467 | -4.36% | ||
| May 23, 2024 | $0.0488 | +0.72% | ||
| May 22, 2024 | $0.0485 | -3.30% | ||
| May 21, 2024 | $0.0501 | -9.89% | ||
| May 20, 2024 | $0.0556 | +11.67% | ||
| May 19, 2024 | $0.0498 | -1.59% | ||
| May 18, 2024 | $0.0506 | +1.31% | ||
| May 17, 2024 | $0.05 | -1.94% | ||
| May 16, 2024 | $0.0509 | +1.06% | ||
| May 15, 2024 | $0.0504 | +1.54% | ||