Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0665
-0.91%
$ 16.53 million $ 1.3 million
Feb 14, 2024 $ 0.0671
+2.57%
$ 16.68 million $ 1.11 million
Feb 13, 2024 $ 0.0653
+5.00%
$ 16.23 million $ 1.22 million
Feb 12, 2024 $ 0.0622
+1.08%
$ 15.46 million $ 1.12 million
Feb 11, 2024 $ 0.0615
+0.07%
$ 15.29 million $ 1.06 million
Feb 10, 2024 $ 0.0615
-0.78%
$ 15.03 million $ 1.12 million
Feb 9, 2024 $ 0.062
+0.65%
$ 15.16 million $ 978,994
Feb 8, 2024 $ 0.0616
-1.27%
$ 15.06 million $ 1.47 million
Feb 7, 2024 $ 0.0623
-1.81%
$ 15.25 million $ 1.24 million
Feb 6, 2024 $ 0.0635
-0.42%
$ 15.53 million $ 1.13 million
Feb 5, 2024 $ 0.0635
+0.67%
$ 15.53 million $ 1.06 million
Feb 4, 2024 $ 0.0631
+0.03%
$ 15.43 million $ 1.08 million
Feb 3, 2024 $ 0.063
-1.05%
$ 15.55 million $ 1.07 million
Feb 2, 2024 $ 0.0636
+0.56%
$ 15.71 million $ 1.02 million
Feb 1, 2024 $ 0.0632
-1.81%
$ 15.61 million $ 957,956
Jan 31, 2024 $ 0.0644
-1.53%
$ 15.89 million $ 1.02 million
Jan 30, 2024 $ 0.0654
-0.48%
$ 16.14 million $ 999,049
Jan 29, 2024 $ 0.0657
+0.98%
$ 16.22 million $ 1.07 million
Jan 28, 2024 $ 0.065
-0.44%
$ 16.06 million $ 1.17 million
Jan 27, 2024 $ 0.0653
-0.02%
$ 16.11 million $ 1.19 million
Jan 26, 2024 $ 0.0653
+0.28%
$ 16.12 million $ 1.17 million
Jan 25, 2024 $ 0.0651
-0.66%
$ 16.07 million $ 1.18 million
Jan 24, 2024 $ 0.0656
+1.77%
$ 16.19 million $ 1.1 million
Jan 23, 2024 $ 0.0645
-5.04%
$ 15.9 million $ 1.03 million
Jan 22, 2024 $ 0.0679
-2.94%
$ 16.75 million $ 1.08 million
Jan 21, 2024 $ 0.0699
+0.44%
$ 17.26 million $ 1.09 million
Jan 20, 2024 $ 0.0696
+0.15%
$ 17.2 million $ 1.16 million
Jan 19, 2024 $ 0.0695
-1.23%
$ 17.17 million $ 1.14 million
Jan 18, 2024 $ 0.0704
-0.60%
$ 17.38 million $ 1.41 million
Jan 17, 2024 $ 0.0708
-2.58%
$ 17.49 million $ 1.23 million
Jan 16, 2024 $ 0.0727
+0.57%
$ 17.95 million $ 1.02 million
Jan 15, 2024 $ 0.0723
-0.37%
$ 17.85 million $ 1.12 million
Jan 14, 2024 $ 0.0725
-39.87%
$ 17.92 million $ 1.05 million
Jan 13, 2024 $ 0.121
-1.22%
$ 29.69 million $ 1.2 million
Jan 12, 2024 $ 0.122
-3.41%
$ 30.08 million $ 1.26 million
Jan 11, 2024 $ 0.127
+2.27%
$ 31.14 million $ 1.43 million
Jan 10, 2024 $ 0.124
+69.62%
$ 30.4 million $ 1.32 million
Jan 9, 2024 $ 0.0728
-1.79%
$ 17.92 million $ 853,085
Jan 8, 2024 $ 0.0741
-1.04%
$ 18.23 million $ 962,738
Jan 7, 2024 $ 0.0749
-1.51%
$ 18.42 million $ 854,190
Jan 6, 2024 $ 0.076
-39.48%
$ 18.86 million $ 807,191
Jan 5, 2024 $ 0.125
+60.72%
$ 31.06 million $ 1.35 million
Jan 4, 2024 $ 0.0777
+9.39%
$ 19.31 million $ 1.04 million
Jan 3, 2024 $ 0.0711
-4.13%
$ 17.65 million $ 675,455
Jan 2, 2024 $ 0.0741
+3.72%
$ 18.41 million $ 759,653
Jan 1, 2024 $ 0.0715
-2.79%
$ 17.75 million $ 746,935
Dec 31, 2023 $ 0.0735
-38.11%
$ 18.26 million $ 700,540
Dec 30, 2023 $ 0.119
-4.88%
$ 29.26 million $ 1.27 million
Dec 29, 2023 $ 0.125
-2.84%
$ 30.76 million $ 1.3 million
Dec 28, 2023 $ 0.128
+0.83%
$ 31.57 million $ 1.31 million