Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0747
-0.49%
$ 18.87 million $ 1.58 million
Apr 4, 2024 $ 0.075
-1.21%
$ 18.93 million $ 1.53 million
Apr 3, 2024 $ 0.0759
+2.55%
$ 19.16 million $ 1.49 million
Apr 2, 2024 $ 0.074
-3.74%
$ 18.68 million $ 1.45 million
Apr 1, 2024 $ 0.0768
-7.18%
$ 19.4 million $ 1.79 million
Mar 31, 2024 $ 0.0828
+6.05%
$ 20.9 million $ 1.66 million
Mar 30, 2024 $ 0.0781
+1.30%
$ 19.66 million $ 1.5 million
Mar 29, 2024 $ 0.0771
-2.05%
$ 19.42 million $ 1.48 million
Mar 28, 2024 $ 0.0786
-2.23%
$ 19.81 million $ 1.62 million
Mar 27, 2024 $ 0.0805
-5.17%
$ 20.28 million $ 1.77 million
Mar 26, 2024 $ 0.0849
-1.16%
$ 21.39 million $ 1.55 million
Mar 25, 2024 $ 0.0858
+4.87%
$ 21.62 million $ 1.71 million
Mar 24, 2024 $ 0.0818
-3.91%
$ 20.61 million $ 1.46 million
Mar 23, 2024 $ 0.0852
+1.57%
$ 21.75 million $ 1.66 million
Mar 22, 2024 $ 0.0838
-3.31%
$ 21.41 million $ 1.71 million
Mar 21, 2024 $ 0.0867
-0.06%
$ 22.14 million $ 1.6 million
Mar 20, 2024 $ 0.0868
-38.41%
$ 22.16 million $ 1.79 million
Mar 19, 2024 $ 0.141
+47.48%
$ 36.04 million $ 3.22 million
Mar 18, 2024 $ 0.0957
-0.97%
$ 24.43 million $ 1.77 million
Mar 17, 2024 $ 0.0966
-2.83%
$ 24.67 million $ 1.86 million
Mar 16, 2024 $ 0.0994
-41.29%
$ 25.39 million $ 3.63 million
Mar 15, 2024 $ 0.169
+60.26%
$ 43.24 million $ 1.73 million
Mar 14, 2024 $ 0.106
-40.18%
$ 26.97 million $ 1.97 million
Mar 13, 2024 $ 0.177
+4.35%
$ 45.11 million $ 2.13 million
Mar 12, 2024 $ 0.17
-0.12%
$ 43.29 million $ 1.84 million
Mar 11, 2024 $ 0.17
+2.67%
$ 43.28 million $ 1.87 million
Mar 10, 2024 $ 0.165
+1.13%
$ 42.04 million $ 1.82 million
Mar 9, 2024 $ 0.163
+0.41%
$ 40.25 million $ 1.78 million
Mar 8, 2024 $ 0.163
-3.80%
$ 40.12 million $ 1.92 million
Mar 7, 2024 $ 0.169
+66.58%
$ 41.63 million $ 1.84 million
Mar 6, 2024 $ 0.101
-34.55%
$ 24.97 million $ 1.5 million
Mar 5, 2024 $ 0.154
+4.16%
$ 38.04 million $ 2.26 million
Mar 4, 2024 $ 0.148
+70.53%
$ 36.56 million $ 1.67 million
Mar 3, 2024 $ 0.0869
+9.86%
$ 21.45 million $ 1.46 million
Mar 2, 2024 $ 0.079
+2.35%
$ 19.51 million $ 1.32 million
Mar 1, 2024 $ 0.0772
+5.49%
$ 19.06 million $ 1.31 million
Feb 29, 2024 $ 0.0732
-46.64%
$ 18.07 million $ 1.43 million
Feb 28, 2024 $ 0.137
+14.13%
$ 33.92 million $ 1.93 million
Feb 27, 2024 $ 0.12
+65.60%
$ 29.72 million $ 1.21 million
Feb 26, 2024 $ 0.0727
+3.22%
$ 17.95 million $ 1.16 million
Feb 25, 2024 $ 0.0708
+3.25%
$ 17.47 million $ 1.08 million
Feb 24, 2024 $ 0.0686
+0.00%
$ 16.92 million $ 968,093
Feb 23, 2024 $ 0.0687
+0.17%
$ 16.94 million $ 1.17 million
Feb 22, 2024 $ 0.0686
-0.66%
$ 16.91 million $ 1.14 million
Feb 21, 2024 $ 0.0691
-37.48%
$ 17.03 million $ 1.18 million
Feb 20, 2024 $ 0.11
+63.50%
$ 27.17 million $ 1.19 million
Feb 19, 2024 $ 0.0673
+0.37%
$ 16.61 million $ 1.13 million
Feb 18, 2024 $ 0.0671
+0.62%
$ 16.54 million $ 1.04 million
Feb 17, 2024 $ 0.0667
+0.71%
$ 16.58 million $ 1.11 million
Feb 16, 2024 $ 0.0663
-0.23%
$ 16.49 million $ 1.11 million