Coinranking
Fuse Token Historical Data
FUSE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.034 | +0.03% | ||
| Aug 21, 2024 | $0.034 | -0.18% | ||
| Aug 20, 2024 | $0.034 | +2.27% | ||
| Aug 19, 2024 | $0.0332 | -1.62% | ||
| Aug 18, 2024 | $0.0337 | +1.24% | ||
| Aug 17, 2024 | $0.0333 | +0.67% | ||
| Aug 16, 2024 | $0.0331 | +0.93% | ||
| Aug 15, 2024 | $0.0327 | -5.35% | ||
| Aug 14, 2024 | $0.0346 | +0.37% | ||
| Aug 13, 2024 | $0.0345 | +0.04% | ||
| Aug 12, 2024 | $0.0345 | +0.67% | ||
| Aug 11, 2024 | $0.0342 | -3.09% | ||
| Aug 10, 2024 | $0.0353 | -0.49% | ||
| Aug 9, 2024 | $0.0354 | -0.28% | ||
| Aug 8, 2024 | $0.0356 | +3.87% | ||
| Aug 7, 2024 | $0.0343 | -3.45% | ||
| Aug 6, 2024 | $0.0355 | +2.10% | ||
| Aug 5, 2024 | $0.0348 | -6.10% | ||
| Aug 4, 2024 | $0.0371 | -5.17% | ||
| Aug 3, 2024 | $0.0391 | -1.70% | ||
| Aug 2, 2024 | $0.0398 | -1.36% | ||
| Aug 1, 2024 | $0.0404 | -1.19% | ||
| Jul 31, 2024 | $0.0409 | -0.45% | ||
| Jul 30, 2024 | $0.041 | -0.81% | ||
| Jul 29, 2024 | $0.0415 | +1.71% | ||
| Jul 28, 2024 | $0.0408 | -3.22% | ||
| Jul 27, 2024 | $0.0417 | +2.49% | ||
| Jul 26, 2024 | $0.0407 | +0.33% | ||
| Jul 25, 2024 | $0.0406 | +0.32% | ||
| Jul 24, 2024 | $0.0405 | -3.83% | ||
| Jul 23, 2024 | $0.0421 | +0.00% | ||
| Jul 22, 2024 | $0.0421 | -0.55% | ||
| Jul 21, 2024 | $0.0423 | +0.17% | ||
| Jul 20, 2024 | $0.0422 | +3.11% | ||
| Jul 19, 2024 | $0.0409 | +2.24% | ||
| Jul 18, 2024 | $0.04 | +12.00% | ||
| Jul 17, 2024 | $0.0357 | -3.28% | ||
| Jul 16, 2024 | $0.037 | -0.51% | ||
| Jul 15, 2024 | $0.0372 | +5.48% | ||
| Jul 14, 2024 | $0.0352 | +0.51% | ||
| Jul 13, 2024 | $0.0351 | +2.80% | ||
| Jul 12, 2024 | $0.0341 | +0.28% | ||
| Jul 11, 2024 | $0.034 | -4.37% | ||
| Jul 10, 2024 | $0.0356 | -0.27% | ||
| Jul 9, 2024 | $0.0357 | +1.68% | ||
| Jul 8, 2024 | $0.0351 | -3.29% | ||
| Jul 7, 2024 | $0.0363 | -5.21% | ||
| Jul 6, 2024 | $0.0383 | +1.45% | ||
| Jul 5, 2024 | $0.0378 | -2.54% | ||
| Jul 4, 2024 | $0.0387 | -1.15% | ||