Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0858
+4.87%
$21.62 million $1.71 million
Mar 24, 2024 $0.0818
-3.91%
$20.61 million $1.46 million
Mar 23, 2024 $0.0852
+1.57%
$21.75 million $1.66 million
Mar 22, 2024 $0.0838
-3.31%
$21.41 million $1.71 million
Mar 21, 2024 $0.0867
-0.06%
$22.14 million $1.6 million
Mar 20, 2024 $0.0868
-38.41%
$22.16 million $1.79 million
Mar 19, 2024 $0.141
+47.48%
$36.04 million $3.22 million
Mar 18, 2024 $0.0957
-0.97%
$24.43 million $1.77 million
Mar 17, 2024 $0.0966
-2.83%
$24.67 million $1.86 million
Mar 16, 2024 $0.0994
-41.29%
$25.39 million $3.63 million
Mar 15, 2024 $0.169
+60.26%
$43.24 million $1.73 million
Mar 14, 2024 $0.106
-40.18%
$26.97 million $1.97 million
Mar 13, 2024 $0.177
+4.35%
$45.11 million $2.13 million
Mar 12, 2024 $0.17
-0.12%
$43.29 million $1.84 million
Mar 11, 2024 $0.17
+2.67%
$43.28 million $1.87 million
Mar 10, 2024 $0.165
+1.13%
$42.04 million $1.82 million
Mar 9, 2024 $0.163
+0.41%
$40.25 million $1.78 million
Mar 8, 2024 $0.163
-3.80%
$40.12 million $1.92 million
Mar 7, 2024 $0.169
+66.58%
$41.63 million $1.84 million
Mar 6, 2024 $0.101
-34.55%
$24.97 million $1.5 million
Mar 5, 2024 $0.154
+4.16%
$38.04 million $2.26 million
Mar 4, 2024 $0.148
+70.53%
$36.56 million $1.67 million
Mar 3, 2024 $0.0869
+9.86%
$21.45 million $1.46 million
Mar 2, 2024 $0.079
+2.35%
$19.51 million $1.32 million
Mar 1, 2024 $0.0772
+5.49%
$19.06 million $1.31 million
Feb 29, 2024 $0.0732
-46.64%
$18.07 million $1.43 million
Feb 28, 2024 $0.137
+14.13%
$33.92 million $1.93 million
Feb 27, 2024 $0.12
+65.60%
$29.72 million $1.21 million
Feb 26, 2024 $0.0727
+3.22%
$17.95 million $1.16 million
Feb 25, 2024 $0.0708
+3.25%
$17.47 million $1.08 million
Feb 24, 2024 $0.0686
+0.00%
$16.92 million $968,093
Feb 23, 2024 $0.0687
+0.17%
$16.94 million $1.17 million
Feb 22, 2024 $0.0686
-0.66%
$16.91 million $1.14 million
Feb 21, 2024 $0.0691
-37.48%
$17.03 million $1.18 million
Feb 20, 2024 $0.11
+63.50%
$27.17 million $1.19 million
Feb 19, 2024 $0.0673
+0.37%
$16.61 million $1.13 million
Feb 18, 2024 $0.0671
+0.62%
$16.54 million $1.04 million
Feb 17, 2024 $0.0667
+0.71%
$16.58 million $1.11 million
Feb 16, 2024 $0.0663
-0.23%
$16.49 million $1.11 million
Feb 15, 2024 $0.0665
-0.91%
$16.53 million $1.3 million
Feb 14, 2024 $0.0671
+2.57%
$16.68 million $1.11 million
Feb 13, 2024 $0.0653
+5.00%
$16.23 million $1.22 million
Feb 12, 2024 $0.0622
+1.08%
$15.46 million $1.12 million
Feb 11, 2024 $0.0615
+0.07%
$15.29 million $1.06 million
Feb 10, 2024 $0.0615
-0.78%
$15.03 million $1.12 million
Feb 9, 2024 $0.062
+0.65%
$15.16 million $978,994
Feb 8, 2024 $0.0616
-1.27%
$15.06 million $1.47 million
Feb 7, 2024 $0.0623
-1.81%
$15.25 million $1.24 million
Feb 6, 2024 $0.0635
-0.42%
$15.53 million $1.13 million
Feb 5, 2024 $0.0635
+0.67%
$15.53 million $1.06 million