Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0631
+0.03%
$15.43 million $1.08 million
Feb 3, 2024 $0.063
-1.05%
$15.55 million $1.07 million
Feb 2, 2024 $0.0636
+0.56%
$15.71 million $1.02 million
Feb 1, 2024 $0.0632
-1.81%
$15.61 million $957,956
Jan 31, 2024 $0.0644
-1.53%
$15.89 million $1.02 million
Jan 30, 2024 $0.0654
-0.48%
$16.14 million $999,049
Jan 29, 2024 $0.0657
+0.98%
$16.22 million $1.07 million
Jan 28, 2024 $0.065
-0.44%
$16.06 million $1.17 million
Jan 27, 2024 $0.0653
-0.02%
$16.11 million $1.19 million
Jan 26, 2024 $0.0653
+0.28%
$16.12 million $1.17 million
Jan 25, 2024 $0.0651
-0.66%
$16.07 million $1.18 million
Jan 24, 2024 $0.0656
+1.77%
$16.19 million $1.1 million
Jan 23, 2024 $0.0645
-5.04%
$15.9 million $1.03 million
Jan 22, 2024 $0.0679
-2.94%
$16.75 million $1.08 million
Jan 21, 2024 $0.0699
+0.44%
$17.26 million $1.09 million
Jan 20, 2024 $0.0696
+0.15%
$17.2 million $1.16 million
Jan 19, 2024 $0.0695
-1.23%
$17.17 million $1.14 million
Jan 18, 2024 $0.0704
-0.60%
$17.38 million $1.41 million
Jan 17, 2024 $0.0708
-2.58%
$17.49 million $1.23 million
Jan 16, 2024 $0.0727
+0.57%
$17.95 million $1.02 million
Jan 15, 2024 $0.0723
-0.37%
$17.85 million $1.12 million
Jan 14, 2024 $0.0725
-39.87%
$17.92 million $1.05 million
Jan 13, 2024 $0.121
-1.22%
$29.69 million $1.2 million
Jan 12, 2024 $0.122
-3.41%
$30.08 million $1.26 million
Jan 11, 2024 $0.127
+2.27%
$31.14 million $1.43 million
Jan 10, 2024 $0.124
+69.62%
$30.4 million $1.32 million
Jan 9, 2024 $0.0728
-1.79%
$17.92 million $853,085
Jan 8, 2024 $0.0741
-1.04%
$18.23 million $962,738
Jan 7, 2024 $0.0749
-1.51%
$18.42 million $854,190
Jan 6, 2024 $0.076
-39.48%
$18.86 million $807,191
Jan 5, 2024 $0.125
+60.72%
$31.06 million $1.35 million
Jan 4, 2024 $0.0777
+9.39%
$19.31 million $1.04 million
Jan 3, 2024 $0.0711
-4.13%
$17.65 million $675,455
Jan 2, 2024 $0.0741
+3.72%
$18.41 million $759,653
Jan 1, 2024 $0.0715
-2.79%
$17.75 million $746,935
Dec 31, 2023 $0.0735
-38.11%
$18.26 million $700,540
Dec 30, 2023 $0.119
-4.88%
$29.26 million $1.27 million
Dec 29, 2023 $0.125
-2.84%
$30.76 million $1.3 million
Dec 28, 2023 $0.128
+0.83%
$31.57 million $1.31 million
Dec 27, 2023 $0.128
+3.04%
$31.42 million $1.38 million
Dec 26, 2023 $0.124
+3.60%
$30.49 million $1.64 million
Dec 25, 2023 $0.12
+0.96%
$29.43 million $1.27 million
Dec 24, 2023 $0.118
+2.39%
$29.01 million $1.35 million
Dec 23, 2023 $0.115
-1.29%
$27.65 million $1.19 million
Dec 22, 2023 $0.116
-4.14%
$28.01 million $1.17 million
Dec 21, 2023 $0.121
+2.97%
$29.22 million $1.23 million
Dec 20, 2023 $0.118
+1.88%
$28.37 million $1.3 million
Dec 19, 2023 $0.116
+8.63%
$27.81 million $1.4 million
Dec 18, 2023 $0.106
+0.58%
$25.6 million $1.11 million
Dec 17, 2023 $0.106
+61.74%
$25.5 million $1.07 million