Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00312
+1.51%
$980,611 $268,461
Jun 2, 2026 $0.00307
-0.55%
$966,057 $117,042
Jun 1, 2026 $0.00309
-0.16%
$971,723 $118,770
May 31, 2026 $0.00309
-0.01%
$972,906 $117,029
May 30, 2026 $0.00309
-2.16%
$972,826 $116,054
May 29, 2026 $0.00316
+2.42%
$994,398 $62,665
May 28, 2026 $0.00309
-0.04%
$970,942 $114,103
May 27, 2026 $0.00309
-0.33%
$971,388 $119,026
May 26, 2026 $0.0031
-0.06%
$974,433 $118,059
May 25, 2026 $0.0031
+0.03%
$975,018 $120,810
May 24, 2026 $0.0031
+0.47%
$974,375 $112,120
May 23, 2026 $0.00308
-0.35%
$969,710 $135,976
May 22, 2026 $0.00309
+0.09%
$981,494 $162,813
May 21, 2026 $0.00309
+0.15%
$972,426 $114,260
May 20, 2026 $0.00309
-0.51%
$971,002 $116,548
May 19, 2026 $0.0031
-0.72%
$976,013 $118,569
May 18, 2026 $0.00313
-1.05%
$982,276 $162,697
May 17, 2026 $0.00316
-0.85%
$988,608 $179,416
May 16, 2026 $0.00319
+2.41%
$1 million $58,694
May 15, 2026 $0.00311
-2.77%
$978,735 $117,835
May 14, 2026 $0.0032
+0.98%
$1.01 million $125,398
May 13, 2026 $0.00317
+3.51%
$996,828 $271,880
May 12, 2026 $0.00308
+2.45%
$967,123 $183,523
May 11, 2026 $0.003
-1.23%
$943,976 $162,296
May 10, 2026 $0.00304
-0.29%
$955,385 $142,213
May 9, 2026 $0.00305
+0.03%
$958,120 $109,698
May 8, 2026 $0.00305
-1.18%
$957,791 $162,396
May 7, 2026 $0.00308
-2.61%
$969,191 $411,020
May 6, 2026 $0.00315
+1.03%
$990,391 $266,021
May 5, 2026 $0.00312
+0.54%
$980,278 $84,474
May 4, 2026 $0.0031
-0.33%
$975,055 $94,679
May 3, 2026 $0.00311
-0.22%
$977,943 $125,397
May 2, 2026 $0.00312
-0.10%
$980,125 $108,801
May 1, 2026 $0.00312
+0.09%
$981,103 $96,442
Apr 30, 2026 $0.00312
+0.33%
$980,234 $163,426
Apr 29, 2026 $0.00311
-0.41%
$974,306 $144,128
Apr 28, 2026 $0.00312
-0.51%
$981,038 $86,688
Apr 27, 2026 $0.00314
-0.34%
$985,182 $142,597
Apr 26, 2026 $0.00315
-4.33%
$995,139 $160,158
Apr 25, 2026 $0.00329
+2.93%
$1.03 million $151,601
Apr 24, 2026 $0.0032
+1.95%
$1.01 million $462,437
Apr 23, 2026 $0.00312
-1.88%
$979,583 $460,184
Apr 22, 2026 $0.00313
+1.28%
$998,297 $473,762
Apr 21, 2026 $0.00307
+0.10%
$970,764 $481,029
Apr 20, 2026 $0.00308
+4.28%
$955,112 $477,864
Apr 19, 2026 $0.00295
-1.29%
$929,472 $394,915
Apr 18, 2026 $0.00299
-0.68%
$946,120 $355,077
Apr 17, 2026 $0.00299
-0.55%
$943,783 $354,810
Apr 16, 2026 $0.00301
+2.05%
$942,236 $353,797
Apr 15, 2026 $0.00298
-0.06%
$929,199 $272,291