Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00301
-1.29%
$947,523 $60,157
Jul 22, 2026 $0.00304
+0.28%
$960,233 $62,869
Jul 21, 2026 $0.00304
-0.68%
$957,290 $61,477
Jul 20, 2026 $0.00306
+0.10%
$963,494 $66,557
Jul 19, 2026 $0.00305
+0.42%
$962,558 $66,241
Jul 18, 2026 $0.00304
+0.39%
$958,843 $67,329
Jul 17, 2026 $0.00303
-0.17%
$955,101 $68,929
Jul 16, 2026 $0.00303
-2.34%
$956,700 $75,071
Jul 15, 2026 $0.00311
-0.16%
$979,523 $70,660
Jul 14, 2026 $0.00311
+0.70%
$980,105 $67,823
Jul 13, 2026 $0.00309
-0.03%
$974,419 $60,736
Jul 12, 2026 $0.00309
-4.61%
$974,397 $66,991
Jul 11, 2026 $0.00324
+0.80%
$1.02 million $62,660
Jul 10, 2026 $0.00322
-0.36%
$1.02 million $65,571
Jul 9, 2026 $0.00323
-0.32%
$1.02 million $72,691
Jul 8, 2026 $0.00324
+0.27%
$1.02 million $66,201
Jul 7, 2026 $0.00323
+3.71%
$1.02 million $69,419
Jul 6, 2026 $0.00311
-2.34%
$981,497 $119,064
Jul 5, 2026 $0.00319
-0.35%
$1 million $67,512
Jul 4, 2026 $0.0032
+0.98%
$1.01 million $69,786
Jul 3, 2026 $0.00317
+0.76%
$998,072 $65,789
Jul 2, 2026 $0.00314
+0.44%
$990,889 $122,567
Jul 1, 2026 $0.00313
+0.60%
$986,916 $116,824
Jun 30, 2026 $0.00311
+2.03%
$980,674 $126,994
Jun 29, 2026 $0.00305
-0.08%
$961,140 $124,380
Jun 28, 2026 $0.00305
-1.48%
$961,989 $120,985
Jun 27, 2026 $0.0031
-0.01%
$976,450 $115,229
Jun 26, 2026 $0.0031
+0.22%
$976,552 $63,574
Jun 25, 2026 $0.00309
+2.71%
$973,896 $69,693
Jun 24, 2026 $0.00301
-2.98%
$948,232 $122,975
Jun 23, 2026 $0.0031
-3.00%
$977,285 $63,784
Jun 22, 2026 $0.0032
+2.97%
$1.01 million $64,125
Jun 21, 2026 $0.00311
-2.97%
$978,557 $120,462
Jun 20, 2026 $0.0032
+0.56%
$1.01 million $67,927
Jun 19, 2026 $0.00318
+0.01%
$1 million $70,790
Jun 18, 2026 $0.00318
+2.05%
$1 million $63,613
Jun 17, 2026 $0.00312
-5.15%
$982,374 $114,441
Jun 16, 2026 $0.00329
+7.90%
$1.03 million $78,491
Jun 15, 2026 $0.00305
-0.10%
$959,212 $115,704
Jun 14, 2026 $0.00305
-0.09%
$959,860 $114,154
Jun 13, 2026 $0.00305
+0.34%
$960,747 $126,957
Jun 12, 2026 $0.00304
-0.28%
$956,411 $113,297
Jun 11, 2026 $0.00305
+0.29%
$959,142 $113,588
Jun 10, 2026 $0.00304
+0.00%
$956,325 $114,061
Jun 9, 2026 $0.00304
-0.31%
$956,321 $130,368
Jun 8, 2026 $0.00305
+0.26%
$959,470 $113,852
Jun 7, 2026 $0.00304
+0.53%
$956,791 $113,330
Jun 6, 2026 $0.00302
-0.12%
$951,778 $117,515
Jun 5, 2026 $0.00303
-1.02%
$952,935 $113,419
Jun 4, 2026 $0.00306
-1.83%
$962,749 $116,292