Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00313
-1.01%
$ 983,195 $ 473,762
Apr 22, 10 PM $ 0.00316
+1.78%
$ 993,237 $ 473,363
Apr 22, 9 PM $ 0.00316
+0.51%
$ 990,845 $ 474,052
Apr 22, 8 PM $ 0.00314
-1.08%
$ 985,814 $ 475,871
Apr 22, 7 PM $ 0.00319
+0.79%
$ 1 million $ 473,927
Apr 22, 6 PM $ 0.00318
-0.20%
$ 998,816 $ 473,401
Apr 22, 5 PM $ 0.00319
+2.83%
$ 1 million $ 474,404
Apr 22, 4 PM $ 0.00314
+1.03%
$ 985,699 $ 474,344
Apr 22, 3 PM $ 0.00309
-0.89%
$ 970,648 $ 475,410
Apr 22, 2 PM $ 0.00311
-0.51%
$ 976,912 $ 476,337
Apr 22, 1 PM $ 0.00313
+0.26%
$ 984,412 $ 474,857
Apr 22, 12 PM $ 0.00316
+0.96%
$ 991,812 $ 472,701
Apr 22, 11 AM $ 0.00314
-0.55%
$ 984,901 $ 474,568
Apr 22, 10 AM $ 0.00315
-0.44%
$ 990,299 $ 475,957
Apr 22, 9 AM $ 0.00317
+3.04%
$ 994,721 $ 475,710
Apr 22, 8 AM $ 0.00307
+0.52%
$ 965,331 $ 475,912
Apr 22, 7 AM $ 0.00306
-1.28%
$ 960,294 $ 476,540
Apr 22, 6 AM $ 0.0031
+1.03%
$ 972,734 $ 476,770
Apr 22, 5 AM $ 0.00307
-0.46%
$ 962,841 $ 477,022
Apr 22, 4 AM $ 0.00306
+0.20%
$ 962,313 $ 476,265
Apr 22, 3 AM $ 0.00306
-1.33%
$ 960,372 $ 476,167
Apr 22, 2 AM $ 0.00311
+0.76%
$ 975,745 $ 475,173
Apr 22, 1 AM $ 0.00307
-1.26%
$ 963,428 $ 476,832
Apr 22, 12 AM $ 0.00311
+0.51%
$ 975,714 $ 478,464
Apr 21, 11 PM $ 0.00307
-0.05%
$ 963,405 $ 481,029
Apr 21, 10 PM $ 0.00308
-0.71%
$ 966,335 $ 481,622
Apr 21, 9 PM $ 0.00311
+0.25%
$ 975,713 $ 480,611
Apr 21, 8 PM $ 0.0031
+0.76%
$ 973,272 $ 479,941
Apr 21, 7 PM $ 0.0031
-0.03%
$ 973,324 $ 479,818
Apr 21, 6 PM $ 0.0031
-0.50%
$ 973,637 $ 482,866
Apr 21, 5 PM $ 0.0031
+1.16%
$ 973,618 $ 481,531
Apr 21, 4 PM $ 0.00305
+0.00%
$ 957,519 $ 481,246
Apr 21, 3 PM $ 0.00305
-1.27%
$ 957,504 $ 480,011
Apr 21, 2 PM $ 0.00306
+0.00%
$ 960,072 $ 481,341
Apr 21, 1 PM $ 0.00306
-0.56%
$ 959,879 $ 482,912
Apr 21, 12 PM $ 0.00307
+0.00%
$ 965,255 $ 484,037
Apr 21, 11 AM $ 0.00305
-0.53%
$ 957,953 $ 482,665
Apr 21, 10 AM $ 0.00309
+0.51%
$ 970,365 $ 481,789
Apr 21, 9 AM $ 0.00307
-0.50%
$ 965,415 $ 480,776
Apr 21, 8 AM $ 0.00307
-0.02%
$ 965,386 $ 480,741
Apr 21, 7 AM $ 0.00309
-0.22%
$ 970,460 $ 480,456
Apr 21, 6 AM $ 0.00309
-0.01%
$ 970,195 $ 478,641
Apr 21, 5 AM $ 0.00305
-1.56%
$ 958,078 $ 479,272
Apr 21, 4 AM $ 0.0031
+0.07%
$ 973,226 $ 480,585
Apr 21, 3 AM $ 0.0031
+1.54%
$ 972,593 $ 479,393
Apr 21, 2 AM $ 0.00307
-0.50%
$ 965,133 $ 479,353
Apr 21, 1 AM $ 0.00309
+0.01%
$ 970,016 $ 478,418
Apr 21, 12 AM $ 0.0031
+1.04%
$ 972,415 $ 477,683
Apr 20, 11 PM $ 0.00308
-0.50%
$ 967,330 $ 477,864
Apr 20, 10 PM $ 0.0031
+0.35%
$ 972,164 $ 479,185