Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.00462
-0.02%
$1.46 million $59,436
Sep 9, 3 AM $0.00462
+0.56%
$1.46 million $59,114
Sep 9, 2 AM $0.0046
+0.25%
$1.45 million $59,058
Sep 9, 1 AM $0.00459
-3.14%
$1.45 million $58,207
Sep 9, 12 AM $0.00474
+0.37%
$1.5 million $57,291
Sep 8, 11 PM $0.00472
+0.18%
$1.49 million $57,788
Sep 8, 10 PM $0.00471
+0.96%
$1.49 million $58,431
Sep 8, 9 PM $0.00467
+0.13%
$1.48 million $57,062
Sep 8, 8 PM $0.00466
+1.16%
$1.47 million $56,256
Sep 8, 7 PM $0.00461
+1.47%
$1.46 million $57,926
Sep 8, 6 PM $0.00454
+0.13%
$1.44 million $54,247
Sep 8, 5 PM $0.00453
-0.33%
$1.43 million $54,589
Sep 8, 4 PM $0.00455
-0.10%
$1.44 million $54,763
Sep 8, 3 PM $0.00455
+0.18%
$1.44 million $54,754
Sep 8, 2 PM $0.00455
+0.78%
$1.44 million $58,314
Sep 8, 1 PM $0.00451
-0.60%
$1.43 million $57,816
Sep 8, 12 PM $0.00454
+0.10%
$1.43 million $59,098
Sep 8, 11 AM $0.00453
+0.50%
$1.43 million $58,915
Sep 8, 10 AM $0.00451
+1.09%
$1.43 million $56,530
Sep 8, 9 AM $0.00446
+1.41%
$1.41 million $63,124
Sep 8, 8 AM $0.0044
+0.84%
$1.39 million $63,206
Sep 8, 7 AM $0.00436
-1.08%
$1.38 million $66,348
Sep 8, 6 AM $0.00441
+7.40%
$1.39 million $64,124
Sep 8, 5 AM $0.0041
-0.22%
$1.3 million $60,893
Sep 8, 4 AM $0.00411
-0.70%
$1.3 million $61,906
Sep 8, 3 AM $0.00413
-0.17%
$1.31 million $65,742
Sep 8, 2 AM $0.00414
-0.57%
$1.31 million $67,123
Sep 8, 1 AM $0.00416
+0.36%
$1.32 million $72,744
Sep 8, 12 AM $0.00415
+0.07%
$1.31 million $73,243
Sep 7, 11 PM $0.00415
+0.35%
$1.31 million $73,913
Sep 7, 10 PM $0.00413
-0.29%
$1.31 million $74,016
Sep 7, 9 PM $0.00414
+0.23%
$1.31 million $74,586
Sep 7, 8 PM $0.00414
-0.36%
$1.31 million $74,580
Sep 7, 7 PM $0.00415
+0.79%
$1.31 million $73,971
Sep 7, 6 PM $0.00412
+0.00%
$1.3 million $73,653
Sep 7, 5 PM $0.00412
+0.41%
$1.3 million $73,111
Sep 7, 4 PM $0.0041
+0.26%
$1.3 million $72,903
Sep 7, 3 PM $0.00409
-1.51%
$1.29 million $72,751
Sep 7, 2 PM $0.00415
-0.97%
$1.31 million $72,987
Sep 7, 1 PM $0.00419
+0.73%
$1.33 million $72,530
Sep 7, 12 PM $0.00416
+0.31%
$1.32 million $71,382
Sep 7, 11 AM $0.00415
+0.02%
$1.31 million $72,509
Sep 7, 10 AM $0.00415
+2.72%
$1.31 million $73,052
Sep 7, 9 AM $0.00404
-0.10%
$1.28 million $73,290
Sep 7, 8 AM $0.00405
+1.15%
$1.28 million $73,619
Sep 7, 7 AM $0.00416
+4.85%
$1.32 million $66,609
Sep 7, 6 AM $0.00397
-0.37%
$1.26 million $63,126
Sep 7, 5 AM $0.00398
+0.39%
$1.26 million $62,813
Sep 7, 4 AM $0.00395
+4.95%
$1.25 million $61,413
Sep 7, 3 AM $0.00376
-7.29%
$1.19 million $59,380