Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00299
-0.04%
$ 942,155 $ 70,259
Jul 24, 11 PM $ 0.00299
-0.03%
$ 943,048 $ 70,518
Jul 24, 10 PM $ 0.00299
-0.08%
$ 942,024 $ 69,619
Jul 24, 9 PM $ 0.00299
-0.03%
$ 942,785 $ 69,352
Jul 24, 8 PM $ 0.00299
+0.08%
$ 943,041 $ 69,332
Jul 24, 7 PM $ 0.00299
-0.03%
$ 942,278 $ 68,815
Jul 24, 6 PM $ 0.00299
-0.11%
$ 942,541 $ 69,023
Jul 24, 5 PM $ 0.00299
+0.03%
$ 943,570 $ 68,575
Jul 24, 4 PM $ 0.00299
-0.06%
$ 943,282 $ 67,177
Jul 24, 3 PM $ 0.00299
+0.01%
$ 943,742 $ 66,797
Jul 24, 2 PM $ 0.00299
-0.05%
$ 942,352 $ 66,111
Jul 24, 1 PM $ 0.00299
-0.31%
$ 943,862 $ 65,791
Jul 24, 12 PM $ 0.003
+0.19%
$ 946,018 $ 65,029
Jul 24, 11 AM $ 0.00299
+0.00%
$ 944,189 $ 64,306
Jul 24, 10 AM $ 0.00299
-0.02%
$ 944,160 $ 63,698
Jul 24, 9 AM $ 0.003
+0.00%
$ 944,393 $ 63,015
Jul 24, 8 AM $ 0.003
-0.02%
$ 944,352 $ 62,712
Jul 24, 7 AM $ 0.003
-0.04%
$ 944,309 $ 62,984
Jul 24, 6 AM $ 0.003
+0.01%
$ 944,648 $ 63,276
Jul 24, 5 AM $ 0.00299
-0.09%
$ 943,982 $ 62,858
Jul 24, 4 AM $ 0.003
-0.57%
$ 944,748 $ 62,365
Jul 24, 3 AM $ 0.00301
-0.06%
$ 950,186 $ 62,514
Jul 24, 2 AM $ 0.00302
+0.10%
$ 950,778 $ 61,321
Jul 24, 1 AM $ 0.00301
-0.01%
$ 949,749 $ 60,191
Jul 24, 12 AM $ 0.00301
+0.24%
$ 949,816 $ 60,021
Jul 23, 11 PM $ 0.00301
+0.01%
$ 947,559 $ 60,157
Jul 23, 10 PM $ 0.00301
-0.41%
$ 947,424 $ 60,562
Jul 23, 9 PM $ 0.00302
-0.01%
$ 951,256 $ 60,165
Jul 23, 8 PM $ 0.00302
+0.04%
$ 951,307 $ 60,070
Jul 23, 7 PM $ 0.00302
-0.01%
$ 950,952 $ 60,227
Jul 23, 6 PM $ 0.00302
-0.04%
$ 951,071 $ 59,927
Jul 23, 5 PM $ 0.00302
-0.01%
$ 951,507 $ 59,826
Jul 23, 4 PM $ 0.00302
+0.00%
$ 951,555 $ 60,490
Jul 23, 3 PM $ 0.00302
+0.00%
$ 951,597 $ 60,730
Jul 23, 2 PM $ 0.00302
+0.00%
$ 951,633 $ 60,974
Jul 23, 1 PM $ 0.00302
-0.03%
$ 951,664 $ 61,264
Jul 23, 12 PM $ 0.00302
-0.04%
$ 951,981 $ 61,777
Jul 23, 11 AM $ 0.00302
+0.06%
$ 952,394 $ 61,988
Jul 23, 10 AM $ 0.00302
+0.02%
$ 951,867 $ 62,092
Jul 23, 9 AM $ 0.00302
+0.40%
$ 951,675 $ 62,377
Jul 23, 8 AM $ 0.00301
+0.22%
$ 947,838 $ 62,352
Jul 23, 7 AM $ 0.003
-1.14%
$ 946,379 $ 62,076
Jul 23, 6 AM $ 0.00304
-0.33%
$ 957,034 $ 61,425
Jul 23, 5 AM $ 0.00305
+0.03%
$ 961,089 $ 61,258
Jul 23, 4 AM $ 0.00305
-0.05%
$ 960,819 $ 61,249
Jul 23, 3 AM $ 0.00305
+0.08%
$ 961,263 $ 61,215
Jul 23, 2 AM $ 0.00305
-0.01%
$ 960,504 $ 61,887
Jul 23, 1 AM $ 0.00305
+0.02%
$ 960,611 $ 62,692
Jul 23, 12 AM $ 0.00305
+0.05%
$ 960,377 $ 62,949
Jul 22, 11 PM $ 0.00304
-0.04%
$ 959,940 $ 62,869