Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00304
+0.36%
$ 956,449 $ 113,579
Jun 7, 9 PM $ 0.00303
+0.04%
$ 953,039 $ 114,783
Jun 7, 8 PM $ 0.00303
-0.14%
$ 952,705 $ 115,909
Jun 7, 7 PM $ 0.00303
-0.03%
$ 954,079 $ 115,079
Jun 7, 6 PM $ 0.00303
+0.03%
$ 954,370 $ 115,124
Jun 7, 5 PM $ 0.00303
+0.02%
$ 954,110 $ 116,221
Jun 7, 4 PM $ 0.00303
-0.01%
$ 953,970 $ 116,381
Jun 7, 3 PM $ 0.00303
-0.01%
$ 954,104 $ 117,392
Jun 7, 2 PM $ 0.00303
-0.01%
$ 954,239 $ 116,496
Jun 7, 1 PM $ 0.00303
+0.06%
$ 954,357 $ 115,772
Jun 7, 12 PM $ 0.00303
-0.02%
$ 953,809 $ 115,474
Jun 7, 11 AM $ 0.00303
+0.00%
$ 954,458 $ 117,473
Jun 7, 10 AM $ 0.00303
-0.04%
$ 954,513 $ 117,503
Jun 7, 9 AM $ 0.00304
+0.13%
$ 955,204 $ 116,626
Jun 7, 8 AM $ 0.00303
+0.17%
$ 953,946 $ 115,905
Jun 7, 7 AM $ 0.00303
-0.01%
$ 952,320 $ 115,730
Jun 7, 6 AM $ 0.00303
+0.00%
$ 952,533 $ 115,460
Jun 7, 5 AM $ 0.00303
+0.01%
$ 952,557 $ 115,571
Jun 7, 4 AM $ 0.00303
+0.03%
$ 952,505 $ 115,360
Jun 7, 3 AM $ 0.00303
-0.03%
$ 952,235 $ 116,811
Jun 7, 2 AM $ 0.00303
-0.04%
$ 952,653 $ 117,032
Jun 7, 1 AM $ 0.00303
+0.02%
$ 952,395 $ 115,875
Jun 7, 12 AM $ 0.00303
+0.05%
$ 952,214 $ 118,056
Jun 6, 11 PM $ 0.00302
+0.03%
$ 951,778 $ 117,515
Jun 6, 10 PM $ 0.00302
+0.01%
$ 951,594 $ 117,425
Jun 6, 9 PM $ 0.00302
-0.03%
$ 951,512 $ 116,517
Jun 6, 8 PM $ 0.00302
-0.05%
$ 951,924 $ 116,082
Jun 6, 7 PM $ 0.00302
+0.04%
$ 951,820 $ 118,737
Jun 6, 6 PM $ 0.00302
+0.00%
$ 951,468 $ 118,880
Jun 6, 5 PM $ 0.00302
-0.04%
$ 951,509 $ 117,777
Jun 6, 4 PM $ 0.00303
+0.03%
$ 952,085 $ 116,629
Jun 6, 3 PM $ 0.00302
-0.08%
$ 951,741 $ 115,293
Jun 6, 2 PM $ 0.00303
-0.04%
$ 952,509 $ 115,709
Jun 6, 1 PM $ 0.00303
+0.06%
$ 952,730 $ 116,377
Jun 6, 12 PM $ 0.00302
+0.01%
$ 951,849 $ 117,022
Jun 6, 11 AM $ 0.00302
-0.02%
$ 951,738 $ 116,213
Jun 6, 10 AM $ 0.00303
-0.01%
$ 951,941 $ 116,048
Jun 6, 9 AM $ 0.00303
+0.00%
$ 952,020 $ 116,007
Jun 6, 8 AM $ 0.00303
-0.04%
$ 952,367 $ 115,420
Jun 6, 7 AM $ 0.00303
+0.16%
$ 952,997 $ 115,573
Jun 6, 6 AM $ 0.00302
-0.08%
$ 951,665 $ 114,660
Jun 6, 5 AM $ 0.00303
+0.00%
$ 952,400 $ 114,968
Jun 6, 4 AM $ 0.00303
+0.06%
$ 952,677 $ 114,359
Jun 6, 3 AM $ 0.00303
-0.08%
$ 952,278 $ 112,288
Jun 6, 2 AM $ 0.00303
-0.03%
$ 953,054 $ 113,426
Jun 6, 1 AM $ 0.00303
-0.04%
$ 953,336 $ 114,296
Jun 6, 12 AM $ 0.00303
+0.05%
$ 953,427 $ 111,997
Jun 5, 11 PM $ 0.00303
-0.21%
$ 952,935 $ 113,419
Jun 5, 10 PM $ 0.00303
-0.02%
$ 954,937 $ 112,234
Jun 5, 9 PM $ 0.00304
+0.61%
$ 955,422 $ 113,370