Fuse Token Historical Data

FUSE Page 2
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00301
+0.00%
$ 950,261 $ 71,037
1:17 AM $ 0.00301
+0.01%
$ 950,261 $ 71,059
1:16 AM $ 0.00301
+0.00%
$ 950,261 $ 71,102
1:15 AM $ 0.00301
+0.00%
$ 950,261 $ 71,082
1:14 AM $ 0.00301
+0.03%
$ 949,946 $ 71,033
1:13 AM $ 0.00301
-0.02%
$ 949,946 $ 71,065
1:12 AM $ 0.00301
+0.00%
$ 949,946 $ 71,067
1:11 AM $ 0.00301
+0.03%
$ 949,946 $ 71,106
1:10 AM $ 0.00301
-0.08%
$ 949,946 $ 71,126
1:09 AM $ 0.00301
+0.06%
$ 950,331 $ 71,127
1:08 AM $ 0.00301
-0.11%
$ 950,331 $ 71,176
1:07 AM $ 0.00302
+0.14%
$ 950,331 $ 71,227
1:06 AM $ 0.00301
-0.03%
$ 950,331 $ 71,237
1:05 AM $ 0.00301
-0.08%
$ 950,331 $ 71,286
1:04 AM $ 0.00302
+0.00%
$ 950,596 $ 71,269
1:03 AM $ 0.00302
+0.06%
$ 950,596 $ 71,283
1:02 AM $ 0.00301
-0.05%
$ 950,596 $ 71,269
1:01 AM $ 0.00302
+0.00%
$ 950,596 $ 71,273
1:00 AM $ 0.00302
-0.03%
$ 950,596 $ 71,307
12:59 AM $ 0.00302
+0.00%
$ 950,814 $ 71,371
12:58 AM $ 0.00302
-0.04%
$ 950,814 $ 71,353
12:57 AM $ 0.00302
+0.13%
$ 950,814 $ 71,344
12:56 AM $ 0.00301
-0.08%
$ 950,814 $ 71,303
12:55 AM $ 0.00302
+0.11%
$ 950,814 $ 71,290
12:54 AM $ 0.00301
-0.08%
$ 949,631 $ 71,279
12:53 AM $ 0.00301
-0.02%
$ 949,631 $ 71,265
12:52 AM $ 0.00302
+0.02%
$ 949,631 $ 71,254
12:51 AM $ 0.00301
+0.01%
$ 949,631 $ 71,255
12:50 AM $ 0.00301
+0.00%
$ 949,631 $ 71,228
12:49 AM $ 0.00301
+0.00%
$ 950,331 $ 71,234
12:48 AM $ 0.00301
-0.03%
$ 950,331 $ 71,237
12:47 AM $ 0.00302
+0.03%
$ 950,331 $ 71,204
12:46 AM $ 0.00301
+0.00%
$ 950,331 $ 71,191
12:45 AM $ 0.00301
+0.03%
$ 950,331 $ 71,192
12:44 AM $ 0.00301
+0.00%
$ 950,016 $ 71,239
12:43 AM $ 0.00301
-0.03%
$ 950,016 $ 71,278
12:42 AM $ 0.00301
-0.01%
$ 950,016 $ 71,294
12:41 AM $ 0.00301
+0.03%
$ 950,016 $ 71,318
12:40 AM $ 0.00301
+0.08%
$ 950,016 $ 71,300
12:39 AM $ 0.00301
-0.18%
$ 949,168 $ 71,320
12:38 AM $ 0.00302
+0.11%
$ 949,168 $ 71,229
12:37 AM $ 0.00301
+0.01%
$ 949,168 $ 71,216
12:36 AM $ 0.00301
-0.05%
$ 949,168 $ 71,206
12:35 AM $ 0.00301
-0.01%
$ 949,168 $ 71,213
12:34 AM $ 0.00301
-0.03%
$ 950,282 $ 71,229
12:33 AM $ 0.00302
+0.02%
$ 950,282 $ 71,257
12:32 AM $ 0.00301
-0.03%
$ 950,282 $ 71,290
12:31 AM $ 0.00302
+0.09%
$ 950,282 $ 71,318
12:30 AM $ 0.00301
-0.08%
$ 950,282 $ 71,337
12:29 AM $ 0.00302
+0.02%
$ 950,548 $ 71,402