Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00323
+0.47%
$ 1.02 million $ 459,564
12:45 AM $ 0.00321
-0.73%
$ 1.02 million $ 459,708
12:44 AM $ 0.00324
+0.99%
$ 1.02 million $ 459,830
12:43 AM $ 0.00321
-0.99%
$ 1.02 million $ 460,014
12:42 AM $ 0.00324
+0.04%
$ 1.02 million $ 460,486
12:41 AM $ 0.00324
+0.94%
$ 1.02 million $ 460,809
12:40 AM $ 0.00321
-2.08%
$ 1.02 million $ 427,703
12:39 AM $ 0.00323
-1.25%
$ 1.02 million $ 427,325
12:38 AM $ 0.00327
-1.48%
$ 1.02 million $ 427,599
12:37 AM $ 0.00332
-0.07%
$ 1.02 million $ 427,599
12:36 AM $ 0.00332
+2.09%
$ 1.02 million $ 427,614
12:35 AM $ 0.00326
+1.06%
$ 1.02 million $ 427,534
12:34 AM $ 0.00322
-0.26%
$ 1.01 million $ 427,694
12:33 AM $ 0.00323
+0.25%
$ 1.01 million $ 427,822
12:32 AM $ 0.00322
+0.27%
$ 1.01 million $ 427,674
12:31 AM $ 0.00321
-1.78%
$ 1.01 million $ 427,960
12:30 AM $ 0.00327
+0.76%
$ 1.01 million $ 428,052
12:29 AM $ 0.00322
-0.25%
$ 1.01 million $ 428,222
12:28 AM $ 0.00324
-0.77%
$ 1.01 million $ 428,297
12:27 AM $ 0.00326
-0.51%
$ 1.01 million $ 428,547
12:26 AM $ 0.00322
-2.53%
$ 1.01 million $ 428,547
12:25 AM $ 0.00329
+0.05%
$ 1.01 million $ 461,154
12:24 AM $ 0.00329
+5.94%
$ 1.03 million $ 103,471
12:23 AM $ 0.00311
-9.08%
$ 1.03 million $ 461,501
12:22 AM $ 0.00342
+2.79%
$ 1.03 million $ 461,370
12:21 AM $ 0.00332
+4.06%
$ 1.03 million $ 103,415
12:20 AM $ 0.00319
-5.01%
$ 1.03 million $ 461,615
12:19 AM $ 0.00331
+3.39%
$ 1.04 million $ 461,615
12:18 AM $ 0.0032
-1.19%
$ 1.04 million $ 461,612
12:17 AM $ 0.0032
-0.74%
$ 1.04 million $ 461,416
12:16 AM $ 0.00321
-0.47%
$ 1.04 million $ 461,580
12:15 AM $ 0.00322
-0.25%
$ 1.04 million $ 461,970
12:14 AM $ 0.00324
-0.47%
$ 1.02 million $ 461,832
12:13 AM $ 0.00325
+0.73%
$ 1.02 million $ 461,886
12:12 AM $ 0.00323
-0.49%
$ 1.02 million $ 461,984
12:11 AM $ 0.00325
-0.08%
$ 1.02 million $ 461,984
12:10 AM $ 0.00324
+0.98%
$ 1.02 million $ 70,734
12:09 AM $ 0.00321
-0.51%
$ 1.01 million $ 429,180
12:08 AM $ 0.00322
+0.00%
$ 1.01 million $ 429,181
12:07 AM $ 0.00322
+0.27%
$ 1.01 million $ 429,092
12:06 AM $ 0.00323
-0.21%
$ 1.01 million $ 429,444
12:05 AM $ 0.00331
+3.45%
$ 1.01 million $ 462,194
12:04 AM $ 0.00324
+0.73%
$ 1.02 million $ 462,194
12:03 AM $ 0.00321
+0.24%
$ 1.02 million $ 462,231
12:02 AM $ 0.0032
-0.72%
$ 1.02 million $ 462,425
12:01 AM $ 0.00324
+0.97%
$ 1.02 million $ 462,430
12:00 AM $ 0.0032
+0.24%
$ 1.02 million $ 462,268
11:59 PM $ 0.0032
-0.24%
$ 1 million $ 462,437
11:58 PM $ 0.0032
+0.24%
$ 1 million $ 462,416
11:57 PM $ 0.0032
-0.24%
$ 1 million $ 462,747