Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0847
-28.78%
$-- $3.98 million
May 2022 $0.119
-54.53%
$-- $7.31 million
Apr 2022 $0.262
-45.55%
$-- $18.23 million
Mar 2022 $0.481
-10.68%
$-- $19.01 million
Feb 2022 $0.538
-30.79%
$74.89 million $17.4 million
Jan 2022 $0.778
+118.13%
$254.14 million $199.92 million
Dec 2021 $0.356
-25.73%
$116.46 million $8.85 million
Nov 2021 $0.48
+413.39%
$156.8 million $41.36 million
Oct 2021 $0.0935
+15.34%
$30.47 million $2.33 million
Sep 2021 $0.0811
+3.46%
$26.32 million $2.44 million
Aug 2021 $0.0786
+40.74%
$25.41 million $6.83 million
Jul 2021 $0.0559
+6.18%
$18.02 million $772,812
Download