Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.778
+118.13%
$ 254.14 million $ 199.92 million
Dec 2021 $ 0.356
-25.73%
$ 116.46 million $ 8.85 million
Nov 2021 $ 0.48
+413.39%
$ 156.8 million $ 41.36 million
Oct 2021 $ 0.0935
+15.34%
$ 30.47 million $ 2.33 million
Sep 2021 $ 0.0811
+3.46%
$ 26.32 million $ 2.44 million
Aug 2021 $ 0.0786
+40.74%
$ 25.41 million $ 6.83 million
Jul 2021 $ 0.0559
+6.18%
$ 18.02 million $ 772,812
Download