Coinranking
Fuse Token Historical Data
FUSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0131 | +6.40% | ||
| Apr 21 | $ 0.0123 | +6.73% | ||
| Apr 14 | $ 0.0115 | +12.27% | ||
| Apr 7 | $ 0.0105 | -0.73% | ||
| Mar 31 | $ 0.0106 | -1.71% | ||
| Mar 24 | $ 0.0106 | -24.08% | ||
| Mar 17 | $ 0.017 | -7.47% | ||
| Mar 10 | $ 0.0185 | -4.15% | ||
| Mar 3 | $ 0.0197 | -1.70% | ||
| Feb 24 | $ 0.0201 | -5.12% | ||
| Feb 17 | $ 0.0213 | -3.49% | ||
| Feb 10 | $ 0.022 | +0.77% | ||
| Feb 3 | $ 0.0224 | -6.41% | ||
| Jan 27 | $ 0.0239 | -6.81% | ||
| Jan 20 | $ 0.0257 | -2.59% | ||
| Jan 13 | $ 0.0269 | -0.03% | ||
| Jan 6 | $ 0.0271 | -10.44% | ||
| Dec 30 | $ 0.0301 | -1.12% | ||
| Dec 23 | $ 0.0294 | -3.24% | ||
| Dec 16 | $ 0.0311 | -20.59% | ||
| Dec 9 | $ 0.04 | -9.66% | ||
| Dec 2 | $ 0.0446 | +25.55% | ||
| Nov 25 | $ 0.0355 | +12.00% | ||
| Nov 18 | $ 0.0324 | +3.30% | ||
| Nov 11 | $ 0.0307 | +2.51% | ||
| Nov 4 | $ 0.0297 | +4.37% | ||
| Oct 28 | $ 0.0285 | +9.02% | ||
| Oct 21 | $ 0.0266 | -9.51% | ||
| Oct 14 | $ 0.0294 | +2.21% | ||
| Oct 7 | $ 0.0286 | -4.57% | ||
| Sep 30 | $ 0.0302 | -5.98% | ||
| Sep 23 | $ 0.0316 | +10.64% | ||
| Sep 16 | $ 0.0284 | +9.76% | ||
| Sep 9 | $ 0.0259 | +2.85% | ||
| Sep 2 | $ 0.025 | -9.07% | ||
| Aug 26 | $ 0.0274 | -21.94% | ||
| Aug 19 | $ 0.0351 | +3.92% | ||
| Aug 12 | $ 0.0333 | -2.65% | ||
| Aug 5 | $ 0.0353 | -4.91% | ||
| Jul 29 | $ 0.0371 | -9.04% | ||
| Jul 22 | $ 0.0417 | -1.37% | ||
| Jul 15 | $ 0.0422 | +19.86% | ||
| Jul 8 | $ 0.0351 | -3.42% | ||
| Jul 1 | $ 0.0383 | -5.10% | ||
| Jun 24 | $ 0.0388 | -10.67% | ||
| Jun 17 | $ 0.0443 | -2.16% | ||
| Jun 10 | $ 0.0449 | -7.46% | ||
| Jun 3 | $ 0.0488 | -1.69% | ||
| May 27 | $ 0.0497 | +4.27% | ||
| May 20 | $ 0.0471 | -5.33% | ||