Coinranking
Fuse Token Historical Data
FUSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0103 | +2.22% | ||
| Sep 8 | $0.01 | -4.82% | ||
| Sep 1 | $0.0106 | +0.96% | ||
| Aug 25 | $0.0105 | +4.10% | ||
| Aug 18 | $0.0101 | -2.64% | ||
| Aug 11 | $0.0104 | -5.65% | ||
| Aug 4 | $0.0109 | +3.46% | ||
| Jul 28 | $0.0106 | -5.84% | ||
| Jul 21 | $0.0112 | -5.53% | ||
| Jul 14 | $0.0118 | +8.76% | ||
| Jul 7 | $0.0102 | +4.58% | ||
| Jun 30 | $0.00991 | -0.78% | ||
| Jun 23 | $0.00988 | -4.09% | ||
| Jun 16 | $0.0102 | -4.28% | ||
| Jun 9 | $0.0107 | +3.44% | ||
| Jun 2 | $0.0104 | -4.70% | ||
| May 26 | $0.0109 | -11.19% | ||
| May 19 | $0.0125 | -6.49% | ||
| May 12 | $0.0131 | -2.44% | ||
| May 5 | $0.0136 | +3.62% | ||
| Apr 28 | $0.0131 | +6.40% | ||
| Apr 21 | $0.0123 | +6.73% | ||
| Apr 14 | $0.0115 | +12.27% | ||
| Apr 7 | $0.0105 | -0.73% | ||
| Mar 31 | $0.0106 | -1.71% | ||
| Mar 24 | $0.0106 | -24.08% | ||
| Mar 17 | $0.017 | -7.47% | ||
| Mar 10 | $0.0185 | -4.15% | ||
| Mar 3 | $0.0197 | -1.70% | ||
| Feb 24 | $0.0201 | -5.12% | ||
| Feb 17 | $0.0213 | -3.49% | ||
| Feb 10 | $0.022 | +0.77% | ||
| Feb 3 | $0.0224 | -6.41% | ||
| Jan 27 | $0.0239 | -6.81% | ||
| Jan 20 | $0.0257 | -2.59% | ||
| Jan 13 | $0.0269 | -0.03% | ||
| Jan 6 | $0.0271 | -10.44% | ||
| Dec 30 | $0.0301 | -1.12% | ||
| Dec 23 | $0.0294 | -3.24% | ||
| Dec 16 | $0.0311 | -20.59% | ||
| Dec 9 | $0.04 | -9.66% | ||
| Dec 2 | $0.0446 | +25.55% | ||
| Nov 25 | $0.0355 | +12.00% | ||
| Nov 18 | $0.0324 | +3.30% | ||
| Nov 11 | $0.0307 | +2.51% | ||
| Nov 4 | $0.0297 | +4.37% | ||
| Oct 28 | $0.0285 | +9.02% | ||
| Oct 21 | $0.0266 | -9.51% | ||
| Oct 14 | $0.0294 | +2.21% | ||
| Oct 7 | $0.0286 | -4.57% | ||