Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0742
-3.73%
$ 15.11 million $ 1.06 million
Apr 20, 2023 $ 0.0771
-2.99%
$ 15.69 million $ 939,304
Apr 19, 2023 $ 0.0794
-0.97%
$ 16.17 million $ 1.11 million
Apr 18, 2023 $ 0.0802
-1.93%
$ 16.32 million $ 915,244
Apr 17, 2023 $ 0.0818
-1.69%
$ 16.65 million $ 1.13 million
Apr 16, 2023 $ 0.0831
+1.36%
$ 16.92 million $ 1.08 million
Apr 15, 2023 $ 0.082
-0.06%
$ 16.69 million $ 862,732
Apr 14, 2023 $ 0.082
+4.57%
$ 16.69 million $ 812,795
Apr 13, 2023 $ 0.0784
+9.33%
$ 15.96 million $ 742,789
Apr 12, 2023 $ 0.0722
-3.65%
$ 14.7 million $ 378,872
Apr 11, 2023 $ 0.0749
-0.65%
$ 15.25 million $ 1.09 million
Apr 10, 2023 $ 0.0754
+1.24%
$ 15.36 million $ 787,151
Apr 9, 2023 $ 0.0745
+0.46%
$ 15.17 million $ 807,667
Apr 8, 2023 $ 0.0741
-0.08%
$ 15.09 million $ 806,573
Apr 7, 2023 $ 0.0742
-0.20%
$ 15.11 million $ 974,127
Apr 6, 2023 $ 0.0744
-0.01%
$ 15.15 million $ 854,685
Apr 5, 2023 $ 0.0745
+0.70%
$ 15.17 million $ 815,125
Apr 4, 2023 $ 0.0737
+0.40%
$ 15.01 million $ 444,186
Apr 3, 2023 $ 0.0726
+0.95%
$ 14.79 million $ 639,220
Apr 2, 2023 $ 0.072
-1.55%
$ 14.66 million $ 593,140
Apr 1, 2023 $ 0.0724
-0.53%
$ 14.75 million $ 537,184
Mar 31, 2023 $ 0.0725
+0.88%
$ 14.76 million $ 967,461
Mar 30, 2023 $ 0.0724
+0.34%
$ 14.73 million $ 967,566
Mar 29, 2023 $ 0.0724
+2.25%
$ 14.74 million $ 1.03 million
Mar 28, 2023 $ 0.0711
-0.08%
$ 14.48 million $ 1 million
Mar 27, 2023 $ 0.0709
-1.61%
$ 14.43 million $ 923,905
Mar 26, 2023 $ 0.0718
+0.55%
$ 14.61 million $ 758,985
Mar 25, 2023 $ 0.0713
-1.26%
$ 14.52 million $ 627,888
Mar 24, 2023 $ 0.0722
-1.37%
$ 14.71 million $ 694,207
Mar 23, 2023 $ 0.0735
+1.65%
$ 14.95 million $ 902,450
Mar 22, 2023 $ 0.0724
+0.19%
$ 14.74 million $ 939,337
Mar 21, 2023 $ 0.072
-1.32%
$ 14.65 million $ 1.02 million
Mar 20, 2023 $ 0.0728
-1.91%
$ 14.82 million $ 1.25 million
Mar 19, 2023 $ 0.0746
+2.43%
$ 15.18 million $ 1.98 million
Mar 18, 2023 $ 0.0728
+2.11%
$ 14.81 million $ 1.64 million
Mar 17, 2023 $ 0.0714
+1.18%
$ 14.53 million $ 1.68 million
Mar 16, 2023 $ 0.0708
-0.07%
$ 14.41 million $ 1.5 million
Mar 15, 2023 $ 0.0709
-2.66%
$ 14.44 million $ 1.35 million
Mar 14, 2023 $ 0.0728
+1.11%
$ 14.82 million $ 1.03 million
Mar 13, 2023 $ 0.072
+2.43%
$ 14.65 million $ 802,663
Mar 12, 2023 $ 0.0703
+5.54%
$ 14.31 million $ 778,705
Mar 11, 2023 $ 0.0665
-0.96%
$ 13.54 million $ 600,874
Mar 10, 2023 $ 0.0672
-2.31%
$ 13.68 million $ 949,752
Mar 9, 2023 $ 0.0688
-3.63%
$ 14 million $ 906,723
Mar 8, 2023 $ 0.0735
-1.55%
$ 14.97 million $ 871,154
Mar 7, 2023 $ 0.0745
-2.90%
$ 15.16 million $ 1.04 million
Mar 6, 2023 $ 0.0765
-0.41%
$ 15.58 million $ 1.1 million
Mar 5, 2023 $ 0.0768
-0.15%
$ 15.64 million $ 736,265
Mar 4, 2023 $ 0.0769
+0.10%
$ 15.66 million $ 416,391
Mar 3, 2023 $ 0.0768
-4.43%
$ 15.64 million $ 574,344