Coinranking
Fuse Token Historical Data
FUSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2023 | $0.0415 | +1.54% | ||
| Oct 26, 2023 | $0.0409 | +0.78% | ||
| Oct 25, 2023 | $0.0406 | -0.43% | ||
| Oct 24, 2023 | $0.0407 | +2.47% | ||
| Oct 23, 2023 | $0.0398 | +3.10% | ||
| Oct 22, 2023 | $0.0386 | +0.34% | ||
| Oct 21, 2023 | $0.0384 | -0.40% | ||
| Oct 20, 2023 | $0.0386 | +2.45% | ||
| Oct 19, 2023 | $0.0377 | -0.89% | ||
| Oct 18, 2023 | $0.038 | +0.03% | ||
| Oct 17, 2023 | $0.038 | -1.54% | ||
| Oct 16, 2023 | $0.0384 | +1.91% | ||
| Oct 15, 2023 | $0.0377 | +0.15% | ||
| Oct 14, 2023 | $0.0376 | -0.17% | ||
| Oct 13, 2023 | $0.0377 | +0.57% | ||
| Oct 12, 2023 | $0.0375 | -2.06% | ||
| Oct 11, 2023 | $0.0383 | -1.62% | ||
| Oct 10, 2023 | $0.0389 | +1.40% | ||
| Oct 9, 2023 | $0.0384 | -3.40% | ||
| Oct 8, 2023 | $0.0397 | -1.43% | ||
| Oct 7, 2023 | $0.0403 | -0.63% | ||
| Oct 6, 2023 | $0.0406 | -1.63% | ||
| Oct 5, 2023 | $0.0413 | -1.49% | ||
| Oct 4, 2023 | $0.0419 | +0.64% | ||
| Oct 3, 2023 | $0.0416 | -2.04% | ||
| Oct 2, 2023 | $0.0425 | -1.34% | ||
| Oct 1, 2023 | $0.0433 | -0.02% | ||
| Sep 30, 2023 | $0.0433 | +1.48% | ||
| Sep 29, 2023 | $0.0426 | -1.60% | ||
| Sep 28, 2023 | $0.0433 | +0.20% | ||
| Sep 27, 2023 | $0.0432 | +3.37% | ||
| Sep 26, 2023 | $0.0418 | +2.46% | ||
| Sep 25, 2023 | $0.0408 | -0.36% | ||
| Sep 24, 2023 | $0.041 | -1.96% | ||
| Sep 23, 2023 | $0.0418 | +0.73% | ||
| Sep 22, 2023 | $0.0415 | -2.38% | ||
| Sep 21, 2023 | $0.0425 | -1.47% | ||
| Sep 20, 2023 | $0.0432 | +1.23% | ||
| Sep 19, 2023 | $0.0426 | -3.25% | ||
| Sep 18, 2023 | $0.044 | +1.09% | ||
| Sep 17, 2023 | $0.0435 | -0.13% | ||
| Sep 16, 2023 | $0.0436 | -0.21% | ||
| Sep 15, 2023 | $0.0437 | +0.57% | ||
| Sep 14, 2023 | $0.0434 | +2.62% | ||
| Sep 13, 2023 | $0.0423 | +0.26% | ||
| Sep 12, 2023 | $0.0422 | +0.68% | ||
| Sep 11, 2023 | $0.0419 | -3.25% | ||
| Sep 10, 2023 | $0.0433 | -0.84% | ||
| Sep 9, 2023 | $0.0437 | -0.16% | ||
| Sep 8, 2023 | $0.0438 | +1.55% | ||