Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0652
+1.38%
$ 13.28 million $ 421,927
Jan 10, 2023 $ 0.0643
-0.64%
$ 13.09 million $ 431,207
Jan 9, 2023 $ 0.0647
+3.85%
$ 13.17 million $ 485,155
Jan 8, 2023 $ 0.0624
+3.02%
$ 12.69 million $ 453,813
Jan 7, 2023 $ 0.0605
+0.00%
$ 12.32 million $ 385,261
Jan 6, 2023 $ 0.0605
+1.29%
$ 12.31 million $ 428,930
Jan 5, 2023 $ 0.0599
+0.31%
$ 12.19 million $ 456,967
Jan 4, 2023 $ 0.0597
+1.93%
$ 12.15 million $ 440,412
Jan 3, 2023 $ 0.0589
-0.58%
$ 12 million $ 403,477
Jan 2, 2023 $ 0.0593
+1.18%
$ 12.07 million $ 434,932
Jan 1, 2023 $ 0.0586
-2.47%
$ 11.94 million $ 548,116
Dec 31, 2022 $ 0.0601
-1.94%
$ 12.24 million $ 457,468
Dec 30, 2022 $ 0.0613
+0.04%
$ 12.48 million $ 418,133
Dec 29, 2022 $ 0.0613
+2.05%
$ 12.47 million $ 475,487
Dec 28, 2022 $ 0.06
-1.70%
$ 12.22 million $ 448,954
Dec 27, 2022 $ 0.0611
-2.24%
$ 12.45 million $ 429,870
Dec 26, 2022 $ 0.0624
+3.20%
$ 12.71 million $ 468,994
Dec 25, 2022 $ 0.061
-3.54%
$ 12.42 million $ 312,542
Dec 24, 2022 $ 0.0633
+3.53%
$ 12.88 million $ 554,884
Dec 23, 2022 $ 0.0611
+1.18%
$ 12.44 million $ 433,538
Dec 22, 2022 $ 0.0604
-0.91%
$ 12.3 million $ 491,683
Dec 21, 2022 $ 0.0609
-0.19%
$ 12.4 million $ 615,290
Dec 20, 2022 $ 0.061
+2.57%
$ 12.43 million $ 558,406
Dec 19, 2022 $ 0.0596
-2.77%
$ 12.13 million $ 492,128
Dec 18, 2022 $ 0.0613
+1.03%
$ 12.47 million $ 510,288
Dec 17, 2022 $ 0.0605
-1.71%
$ 12.31 million $ 1.06 million
Dec 16, 2022 $ 0.0616
-5.00%
$ 12.55 million $ 763,347
Dec 15, 2022 $ 0.0649
-0.40%
$ 13.21 million $ 541,711
Dec 14, 2022 $ 0.0651
+0.35%
$ 13.26 million $ 640,844
Dec 13, 2022 $ 0.0649
+1.83%
$ 13.22 million $ 847,420
Dec 12, 2022 $ 0.0637
-4.29%
$ 12.98 million $ 949,698
Dec 11, 2022 $ 0.0666
+0.94%
$ 13.56 million $ 800,348
Dec 10, 2022 $ 0.066
+3.36%
$ 13.45 million $ 747,031
Dec 9, 2022 $ 0.0639
-1.07%
$ 13.01 million $ 641,740
Dec 8, 2022 $ 0.0646
+0.82%
$ 13.15 million $ 667,986
Dec 7, 2022 $ 0.0641
-2.07%
$ 13.05 million $ 833,511
Dec 6, 2022 $ 0.0655
-0.91%
$ 13.33 million $ 660,153
Dec 5, 2022 $ 0.0661
-2.25%
$ 13.45 million $ 602,305
Dec 4, 2022 $ 0.0676
+3.48%
$ 13.76 million $ 761,520
Dec 3, 2022 $ 0.0653
+0.41%
$ 13.29 million $ 688,032
Dec 2, 2022 $ 0.065
-1.30%
$ 13.24 million $ 745,923
Dec 1, 2022 $ 0.0659
-4.48%
$ 13.41 million $ 679,933
Nov 30, 2022 $ 0.069
+4.82%
$ 14.05 million $ 783,553
Nov 29, 2022 $ 0.0658
-0.69%
$ 13.4 million $ 584,365
Nov 28, 2022 $ 0.0663
-3.87%
$ 13.5 million $ 432,749
Nov 27, 2022 $ 0.069
+4.40%
$ 14.26 million $ 689,809
Nov 26, 2022 $ 0.0659
-1.69%
$ 13.63 million $ 667,521
Nov 25, 2022 $ 0.0671
+8.22%
$ 13.88 million $ 739,750
Nov 24, 2022 $ 0.0619
+0.30%
$ 12.82 million $ 627,238
Nov 23, 2022 $ 0.0618
+2.95%
$ 12.79 million $ 609,444