Coinranking
Fuse Token Historical Data
FUSE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2023 | $0.0754 | +1.24% | ||
| Apr 9, 2023 | $0.0745 | +0.46% | ||
| Apr 8, 2023 | $0.0741 | -0.08% | ||
| Apr 7, 2023 | $0.0742 | -0.20% | ||
| Apr 6, 2023 | $0.0744 | -0.01% | ||
| Apr 5, 2023 | $0.0745 | +0.70% | ||
| Apr 4, 2023 | $0.0737 | +0.40% | ||
| Apr 3, 2023 | $0.0726 | +0.95% | ||
| Apr 2, 2023 | $0.072 | -1.55% | ||
| Apr 1, 2023 | $0.0724 | -0.53% | ||
| Mar 31, 2023 | $0.0725 | +0.88% | ||
| Mar 30, 2023 | $0.0724 | +0.34% | ||
| Mar 29, 2023 | $0.0724 | +2.25% | ||
| Mar 28, 2023 | $0.0711 | -0.08% | ||
| Mar 27, 2023 | $0.0709 | -1.61% | ||
| Mar 26, 2023 | $0.0718 | +0.55% | ||
| Mar 25, 2023 | $0.0713 | -1.26% | ||
| Mar 24, 2023 | $0.0722 | -1.37% | ||
| Mar 23, 2023 | $0.0735 | +1.65% | ||
| Mar 22, 2023 | $0.0724 | +0.19% | ||
| Mar 21, 2023 | $0.072 | -1.32% | ||
| Mar 20, 2023 | $0.0728 | -1.91% | ||
| Mar 19, 2023 | $0.0746 | +2.43% | ||
| Mar 18, 2023 | $0.0728 | +2.11% | ||
| Mar 17, 2023 | $0.0714 | +1.18% | ||
| Mar 16, 2023 | $0.0708 | -0.07% | ||
| Mar 15, 2023 | $0.0709 | -2.66% | ||
| Mar 14, 2023 | $0.0728 | +1.11% | ||
| Mar 13, 2023 | $0.072 | +2.43% | ||
| Mar 12, 2023 | $0.0703 | +5.54% | ||
| Mar 11, 2023 | $0.0665 | -0.96% | ||
| Mar 10, 2023 | $0.0672 | -2.31% | ||
| Mar 9, 2023 | $0.0688 | -3.63% | ||
| Mar 8, 2023 | $0.0735 | -1.55% | ||
| Mar 7, 2023 | $0.0745 | -2.90% | ||
| Mar 6, 2023 | $0.0765 | -0.41% | ||
| Mar 5, 2023 | $0.0768 | -0.15% | ||
| Mar 4, 2023 | $0.0769 | +0.10% | ||
| Mar 3, 2023 | $0.0768 | -4.43% | ||
| Mar 2, 2023 | $0.0794 | +0.01% | ||
| Mar 1, 2023 | $0.0792 | +0.51% | ||
| Feb 28, 2023 | $0.0788 | +1.07% | ||
| Feb 27, 2023 | $0.0788 | -0.17% | ||
| Feb 26, 2023 | $0.0784 | +0.98% | ||
| Feb 25, 2023 | $0.0777 | -1.57% | ||
| Feb 24, 2023 | $0.0786 | -1.01% | ||
| Feb 23, 2023 | $0.0794 | -0.58% | ||
| Feb 22, 2023 | $0.0798 | -2.11% | ||
| Feb 21, 2023 | $0.0816 | -2.69% | ||
| Feb 20, 2023 | $0.0838 | -0.04% | ||