Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0601
+3.28%
$ 12.43 million $ 650,275
Nov 21, 2022 $ 0.0582
-5.07%
$ 12.03 million $ 607,314
Nov 20, 2022 $ 0.0613
-3.14%
$ 12.68 million $ 718,946
Nov 19, 2022 $ 0.0633
+2.55%
$ 13.09 million $ 765,934
Nov 18, 2022 $ 0.0618
+0.14%
$ 12.77 million $ 641,355
Nov 17, 2022 $ 0.0617
-3.84%
$ 12.74 million $ 692,243
Nov 16, 2022 $ 0.0641
-0.46%
$ 13.25 million $ 710,832
Nov 15, 2022 $ 0.0641
+0.09%
$ 13.22 million $ 608,818
Nov 14, 2022 $ 0.0641
-1.60%
$ 13.2 million $ 780,671
Nov 13, 2022 $ 0.0652
-2.18%
$ 13.42 million $ 1.37 million
Nov 12, 2022 $ 0.0665
-1.98%
$ 13.71 million $ 635,847
Nov 11, 2022 $ 0.0679
-8.39%
$ 13.98 million $ 825,184
Nov 10, 2022 $ 0.0741
+10.34%
$ 15.27 million $ 697,946
Nov 9, 2022 $ 0.0672
-12.75%
$ 13.84 million $ 833,504
Nov 8, 2022 $ 0.0771
-8.35%
$ 15.86 million $ 984,760
Nov 7, 2022 $ 0.0841
-3.74%
$ 17.29 million $ 782,493
Nov 6, 2022 $ 0.0874
-1.67%
$ 17.98 million $ 726,079
Nov 5, 2022 $ 0.0889
-1.49%
$ 18.25 million $ 688,876
Nov 4, 2022 $ 0.0902
+5.08%
$ 18.52 million $ 799,250
Nov 3, 2022 $ 0.0859
+2.88%
$ 17.55 million $ 1 million
Nov 2, 2022 $ 0.0834
-4.90%
$ 17.06 million $ 1.75 million
Nov 1, 2022 $ 0.0877
-0.61%
$ 17.93 million $ 998,393
Oct 31, 2022 $ 0.0883
-0.04%
$ 18.04 million $ 829,213
Oct 30, 2022 $ 0.0883
-4.71%
$ 18.05 million $ 1.55 million
Oct 29, 2022 $ 0.0926
+0.70%
$ 18.94 million $ 772,117
Oct 28, 2022 $ 0.0921
+2.28%
$ 18.83 million $ 1.04 million
Oct 27, 2022 $ 0.09
-3.69%
$ 18.42 million $ 644,002
Oct 26, 2022 $ 0.0936
+2.82%
$ 24.29 million $ 663,946
Oct 25, 2022 $ 0.0911
+4.64%
$ 23.61 million $ 836,766
Oct 24, 2022 $ 0.087
+1.08%
$ 22.56 million $ 880,107
Oct 23, 2022 $ 0.0861
+3.67%
$ 22.32 million $ 674,171
Oct 22, 2022 $ 0.0831
+1.78%
$ 21.53 million $ 584,347
Oct 21, 2022 $ 0.0816
+0.26%
$ 20.83 million $ 595,945
Oct 20, 2022 $ 0.0814
+0.28%
$ 20.78 million $ 607,485
Oct 19, 2022 $ 0.0812
-1.04%
$ 20.98 million $ 568,096
Oct 18, 2022 $ 0.082
+0.22%
$ 21.2 million $ 617,131
Oct 17, 2022 $ 0.0819
-0.70%
$ 21.15 million $ 564,913
Oct 16, 2022 $ 0.0824
+3.48%
$ 21.3 million $ 588,627
Oct 15, 2022 $ 0.0796
+0.49%
$ 20.58 million $ 552,733
Oct 14, 2022 $ 0.0793
-1.80%
$ 20.4 million $ 587,210
Oct 13, 2022 $ 0.0807
-1.61%
$ 20.77 million $ 604,777
Oct 12, 2022 $ 0.082
+0.68%
$ 21.11 million $ 638,124
Oct 11, 2022 $ 0.0816
-0.76%
$ 21.04 million $ 308,814
Oct 10, 2022 $ 0.0822
-0.28%
$ 21.2 million $ 318,140
Oct 9, 2022 $ 0.0824
-1.71%
$ 21.24 million $ 494,864
Oct 8, 2022 $ 0.0839
-0.90%
$ 21.62 million $ 340,220
Oct 7, 2022 $ 0.0848
+2.79%
$ 21.85 million $ 276,335
Oct 6, 2022 $ 0.0824
-2.76%
$ 21.24 million $ 225,930
Oct 5, 2022 $ 0.0847
-0.46%
$ 21.8 million $ 752,755
Oct 4, 2022 $ 0.085
+0.86%
$ 21.88 million $ 204,235