Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.118
-3.97%
$ 16.38 million $ 451,126
Aug 13, 2022 $ 0.122
+0.09%
$ 17.05 million $ 1.55 million
Aug 12, 2022 $ 0.122
+3.38%
$ 17.03 million $ 280,377
Aug 11, 2022 $ 0.118
-1.54%
$ 16.49 million $ 272,418
Aug 10, 2022 $ 0.12
+7.16%
$ 16.75 million $ 296,751
Aug 9, 2022 $ 0.112
-3.76%
$ 15.64 million $ 291,651
Aug 8, 2022 $ 0.117
+2.86%
$ 16.25 million $ 503,104
Aug 7, 2022 $ 0.113
-0.80%
$ 15.79 million $ 144,946
Aug 6, 2022 $ 0.115
+0.65%
$ 15.93 million $ 206,940
Aug 5, 2022 $ 0.113
+1.19%
$ 15.79 million $ 303,345
Aug 4, 2022 $ 0.112
-4.50%
$ 15.61 million $ 332,717
Aug 3, 2022 $ 0.117
+0.88%
$ 16.35 million $ 150,865
Aug 2, 2022 $ 0.117
-1.50%
$ 16.25 million $ 132,224
Aug 1, 2022 $ 0.119
-1.46%
$ 16.51 million $ 131,606
Jul 31, 2022 $ 0.12
-1.05%
$ 16.76 million $ 88,252
Jul 30, 2022 $ 0.122
-3.39%
$ 16.95 million $ 177,606
Jul 29, 2022 $ 0.126
-1.99%
$ 17.55 million $ 210,128
Jul 28, 2022 $ 0.129
+4.19%
$ 17.9 million $ 61,478
Jul 27, 2022 $ 0.124
+7.41%
$ 17.21 million $ 142,740
Jul 26, 2022 $ 0.115
-0.84%
$ 16 million $ 134,292
Jul 25, 2022 $ 0.116
-4.77%
$ 16.12 million $ 243,924
Jul 24, 2022 $ 0.122
+1.94%
$ 16.93 million $ 191,875
Jul 23, 2022 $ 0.119
+0.57%
$ 16.61 million $ 140,705
Jul 22, 2022 $ 0.119
-0.40%
$ 16.5 million $ 149,643
Jul 21, 2022 $ 0.119
+0.87%
$ 16.61 million $ 221,317
Jul 20, 2022 $ 0.118
-3.34%
$ 16.48 million $ 229,450
Jul 19, 2022 $ 0.122
-0.62%
$ 17.03 million $ 198,385
Jul 18, 2022 $ 0.123
+9.17%
$ 17.08 million $ 229,952
Jul 17, 2022 $ 0.112
-0.78%
$ 15.64 million $ 165,237
Jul 16, 2022 $ 0.113
+5.53%
$ 15.77 million $ 189,813
Jul 15, 2022 $ 0.107
+0.35%
$ 14.95 million $ 179,763
Jul 14, 2022 $ 0.107
+8.61%
$ 14.88 million $ 249,365
Jul 13, 2022 $ 0.0984
+2.34%
$ 13.7 million $ 143,416
Jul 12, 2022 $ 0.0963
-0.56%
$ 13.4 million $ 177,129
Jul 11, 2022 $ 0.097
-5.69%
$ 13.5 million $ 150,418
Jul 10, 2022 $ 0.103
-0.88%
$ 14.32 million $ 169,725
Jul 9, 2022 $ 0.104
-3.51%
$ 14.44 million $ 149,917
Jul 8, 2022 $ 0.108
+4.77%
$ 14.98 million $ 349,932
Jul 7, 2022 $ 0.103
+9.46%
$ 14.27 million $ 343,806
Jul 6, 2022 $ 0.0938
+2.27%
$ 13.05 million $ 103,066
Jul 5, 2022 $ 0.0917
-1.72%
$ 12.77 million $ 90,923
Jul 4, 2022 $ 0.0934
+5.38%
$ 12.99 million $ 139,786
Jul 3, 2022 $ 0.0885
-0.17%
$ 12.32 million $ 89,693
Jul 2, 2022 $ 0.0886
+1.30%
$ 12.34 million $ 120,026
Jul 1, 2022 $ 0.0877
+3.52%
$ 12.21 million $ 188,696
Jun 30, 2022 $ 0.0847
-2.08%
$ 11.79 million $ 178,232
Jun 29, 2022 $ 0.0865
-2.37%
$ 12.04 million $ 146,346
Jun 28, 2022 $ 0.0886
-4.84%
$ 12.33 million $ 357,786
Jun 27, 2022 $ 0.0931
-4.27%
$ 12.95 million $ 152,122
Jun 26, 2022 $ 0.0973
+1.11%
$ 13.54 million $ 101,335