Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0601
-1.94%
$12.24 million $457,468
Dec 30, 2022 $0.0613
+0.04%
$12.48 million $418,133
Dec 29, 2022 $0.0613
+2.05%
$12.47 million $475,487
Dec 28, 2022 $0.06
-1.70%
$12.22 million $448,954
Dec 27, 2022 $0.0611
-2.24%
$12.45 million $429,870
Dec 26, 2022 $0.0624
+3.20%
$12.71 million $468,994
Dec 25, 2022 $0.061
-3.54%
$12.42 million $312,542
Dec 24, 2022 $0.0633
+3.53%
$12.88 million $554,884
Dec 23, 2022 $0.0611
+1.18%
$12.44 million $433,538
Dec 22, 2022 $0.0604
-0.91%
$12.3 million $491,683
Dec 21, 2022 $0.0609
-0.19%
$12.4 million $615,290
Dec 20, 2022 $0.061
+2.57%
$12.43 million $558,406
Dec 19, 2022 $0.0596
-2.77%
$12.13 million $492,128
Dec 18, 2022 $0.0613
+1.03%
$12.47 million $510,288
Dec 17, 2022 $0.0605
-1.71%
$12.31 million $1.06 million
Dec 16, 2022 $0.0616
-5.00%
$12.55 million $763,347
Dec 15, 2022 $0.0649
-0.40%
$13.21 million $541,711
Dec 14, 2022 $0.0651
+0.35%
$13.26 million $640,844
Dec 13, 2022 $0.0649
+1.83%
$13.22 million $847,420
Dec 12, 2022 $0.0637
-4.29%
$12.98 million $949,698
Dec 11, 2022 $0.0666
+0.94%
$13.56 million $800,348
Dec 10, 2022 $0.066
+3.36%
$13.45 million $747,031
Dec 9, 2022 $0.0639
-1.07%
$13.01 million $641,740
Dec 8, 2022 $0.0646
+0.82%
$13.15 million $667,986
Dec 7, 2022 $0.0641
-2.07%
$13.05 million $833,511
Dec 6, 2022 $0.0655
-0.91%
$13.33 million $660,153
Dec 5, 2022 $0.0661
-2.25%
$13.45 million $602,305
Dec 4, 2022 $0.0676
+3.48%
$13.76 million $761,520
Dec 3, 2022 $0.0653
+0.41%
$13.29 million $688,032
Dec 2, 2022 $0.065
-1.30%
$13.24 million $745,923
Dec 1, 2022 $0.0659
-4.48%
$13.41 million $679,933
Nov 30, 2022 $0.069
+4.82%
$14.05 million $783,553
Nov 29, 2022 $0.0658
-0.69%
$13.4 million $584,365
Nov 28, 2022 $0.0663
-3.87%
$13.5 million $432,749
Nov 27, 2022 $0.069
+4.40%
$14.26 million $689,809
Nov 26, 2022 $0.0659
-1.69%
$13.63 million $667,521
Nov 25, 2022 $0.0671
+8.22%
$13.88 million $739,750
Nov 24, 2022 $0.0619
+0.30%
$12.82 million $627,238
Nov 23, 2022 $0.0618
+2.95%
$12.79 million $609,444
Nov 22, 2022 $0.0601
+3.28%
$12.43 million $650,275
Nov 21, 2022 $0.0582
-5.07%
$12.03 million $607,314
Nov 20, 2022 $0.0613
-3.14%
$12.68 million $718,946
Nov 19, 2022 $0.0633
+2.55%
$13.09 million $765,934
Nov 18, 2022 $0.0618
+0.14%
$12.77 million $641,355
Nov 17, 2022 $0.0617
-3.84%
$12.74 million $692,243
Nov 16, 2022 $0.0641
-0.46%
$13.25 million $710,832
Nov 15, 2022 $0.0641
+0.09%
$13.22 million $608,818
Nov 14, 2022 $0.0641
-1.60%
$13.2 million $780,671
Nov 13, 2022 $0.0652
-2.18%
$13.42 million $1.37 million
Nov 12, 2022 $0.0665
-1.98%
$13.71 million $635,847