Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0962
+0.85%
$ 13.39 million $ 84,452
Jun 24, 2022 $ 0.0954
+6.43%
$ 13.28 million $ 105,033
Jun 23, 2022 $ 0.0897
+9.34%
$ 12.48 million $ 157,589
Jun 22, 2022 $ 0.082
-1.00%
$ 11.41 million $ 153,117
Jun 21, 2022 $ 0.0828
+4.95%
$ 11.53 million $ 132,392
Jun 20, 2022 $ 0.0789
-1.42%
$ 10.98 million $ 119,512
Jun 19, 2022 $ 0.0801
+7.55%
$ 11.14 million $ 170,276
Jun 18, 2022 $ 0.0745
-4.01%
$ 10.36 million $ 135,389
Jun 17, 2022 $ 0.0776
+1.40%
$ 10.8 million $ 83,740
Jun 16, 2022 $ 0.0765
-10.95%
$ 10.65 million $ 157,230
Jun 15, 2022 $ 0.0858
+6.50%
$ 11.94 million $ 232,126
Jun 14, 2022 $ 0.0806
-4.73%
$ 11.22 million $ 206,885
Jun 13, 2022 $ 0.0846
-14.54%
$ 11.78 million $ 149,597
Jun 12, 2022 $ 0.0989
-7.59%
$ 13.77 million $ 96,755
Jun 11, 2022 $ 0.107
-5.73%
$ 14.9 million $ 80,478
Jun 10, 2022 $ 0.114
-5.81%
$ 15.8 million $ 66,727
Jun 9, 2022 $ 0.121
-0.54%
$ 16.79 million $ 88,778
Jun 8, 2022 $ 0.121
+1.73%
$ 16.88 million $ 101,711
Jun 7, 2022 $ 0.119
-1.06%
$ 16.59 million $ 114,484
Jun 6, 2022 $ 0.121
+3.41%
$ 16.78 million $ 148,153
Jun 5, 2022 $ 0.117
+2.84%
$ 16.23 million $ 108,105
Jun 4, 2022 $ 0.113
-0.38%
$ 15.78 million $ 69,656
Jun 3, 2022 $ 0.114
-3.11%
$ 15.82 million $ 85,933
Jun 2, 2022 $ 0.117
+3.43%
$ 16.34 million $ 82,729
Jun 1, 2022 $ 0.114
-4.54%
$ 15.8 million $ 115,123
May 31, 2022 $ 0.119
-4.14%
$ 16.57 million $ 124,477
May 30, 2022 $ 0.124
+0.72%
$ 17.28 million $ 158,066
May 29, 2022 $ 0.123
-2.81%
$ 17.15 million $ 125,857
May 28, 2022 $ 0.127
-0.40%
$ 17.63 million $ 74,326
May 27, 2022 $ 0.127
-5.03%
$ 17.69 million $ 97,953
May 26, 2022 $ 0.134
-7.64%
$ 18.64 million $ 96,621
May 25, 2022 $ 0.145
-0.75%
$ 20.18 million $ 51,796
May 24, 2022 $ 0.146
+1.17%
$ 20.33 million $ 83,337
May 23, 2022 $ 0.144
-0.09%
$ 20.07 million $ 74,911
May 22, 2022 $ 0.144
+0.50%
$ 20.08 million $ 80,023
May 21, 2022 $ 0.143
+0.71%
$ 19.97 million $ 97,838
May 20, 2022 $ 0.142
-1.51%
$ 19.81 million $ 75,172
May 19, 2022 $ 0.144
+1.08%
$ 20.11 million $ 102,950
May 18, 2022 $ 0.143
-8.07%
$ 19.91 million $ 149,735
May 17, 2022 $ 0.156
+4.06%
$ 21.68 million $ 66,012
May 16, 2022 $ 0.15
-1.00%
$ 20.83 million $ 78,128
May 15, 2022 $ 0.151
+3.29%
$ 21.03 million $ 115,906
May 14, 2022 $ 0.146
-4.06%
$ 20.38 million $ 122,916
May 13, 2022 $ 0.153
+6.60%
$ 21.24 million $ 209,672
May 12, 2022 $ 0.143
-12.63%
$ 19.93 million $ 341,472
May 11, 2022 $ 0.164
-19.21%
$ 22.78 million $ 732,314
May 10, 2022 $ 0.202
+5.72%
$ 28.18 million $ 524,848
May 9, 2022 $ 0.192
-13.71%
$ 26.68 million $ 530,907
May 8, 2022 $ 0.222
+7.11%
$ 30.94 million $ 629,760
May 7, 2022 $ 0.207
-4.04%
$ 28.86 million $ 136,434