Fuse Token Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0702
+2.24%
$22.66 million $217,310
Aug 17, 2021 $0.0683
-2.40%
$22.06 million $131,080
Aug 16, 2021 $0.0698
-3.90%
$22.53 million $177,738
Aug 15, 2021 $0.0725
-0.66%
$23.4 million $195,729
Aug 14, 2021 $0.0724
-2.46%
$23.38 million $183,010
Aug 13, 2021 $0.0743
+5.92%
$23.97 million $212,206
Aug 12, 2021 $0.0703
+0.90%
$22.69 million $118,627
Aug 11, 2021 $0.0699
-4.05%
$22.55 million $213,971
Aug 10, 2021 $0.0728
+3.45%
$23.5 million $183,288
Aug 8, 2021 $0.0676
-7.37%
$21.82 million $398,905
Aug 7, 2021 $0.0728
+14.11%
$23.49 million $422,139
Aug 6, 2021 $0.0639
+2.42%
$20.61 million $380,564
Aug 5, 2021 $0.0623
+2.32%
$20.07 million $390,436
Aug 4, 2021 $0.0568
-1.79%
$18.31 million $334,963
Aug 3, 2021 $0.0578
-3.09%
$18.65 million $381,004
Aug 2, 2021 $0.0597
-3.13%
$19.24 million $344,167
Aug 1, 2021 $0.0616
+10.42%
$19.86 million $334,431
Jul 30, 2021 $0.0559
+2.11%
$18.01 million $337,091
Jul 29, 2021 $0.0548
-2.43%
$43,262 $299,359
Jul 28, 2021 $0.056
+6.29%
$-- $136,362
Download