Coinranking
Fuse Token Historical Data
FUSE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2021 | $0.0848 | -0.69% | ||
| Oct 6, 2021 | $0.0854 | -0.25% | ||
| Oct 5, 2021 | $0.0857 | +3.92% | ||
| Oct 4, 2021 | $0.0824 | -3.52% | ||
| Oct 3, 2021 | $0.0855 | +2.47% | ||
| Oct 2, 2021 | $0.0833 | -1.53% | ||
| Oct 1, 2021 | $0.0846 | +4.37% | ||
| Sep 30, 2021 | $0.0811 | +4.81% | ||
| Sep 29, 2021 | $0.0773 | +1.57% | ||
| Sep 28, 2021 | $0.0761 | -2.01% | ||
| Sep 27, 2021 | $0.0777 | -1.62% | ||
| Sep 26, 2021 | $0.079 | -0.51% | ||
| Sep 25, 2021 | $0.0797 | +1.34% | ||
| Sep 24, 2021 | $0.0786 | -3.20% | ||
| Sep 23, 2021 | $0.0811 | -1.00% | ||
| Sep 22, 2021 | $0.0818 | +4.50% | ||
| Sep 21, 2021 | $0.0782 | -5.60% | ||
| Sep 20, 2021 | $0.0829 | -4.57% | ||
| Sep 19, 2021 | $0.0867 | -7.76% | ||
| Sep 18, 2021 | $0.0939 | -0.53% | ||
| Sep 17, 2021 | $0.0949 | -4.53% | ||
| Sep 16, 2021 | $0.0993 | -3.71% | ||
| Sep 15, 2021 | $0.103 | +5.39% | ||
| Sep 14, 2021 | $0.0976 | -2.01% | ||
| Sep 13, 2021 | $0.0997 | -1.41% | ||
| Sep 12, 2021 | $0.101 | +11.84% | ||
| Sep 11, 2021 | $0.0903 | -5.31% | ||
| Sep 10, 2021 | $0.0953 | -5.30% | ||
| Sep 9, 2021 | $0.101 | +0.99% | ||
| Sep 8, 2021 | $0.0995 | -0.12% | ||
| Sep 7, 2021 | $0.0996 | -14.78% | ||
| Sep 6, 2021 | $0.117 | -15.24% | ||
| Sep 5, 2021 | $0.138 | +30.17% | ||
| Sep 4, 2021 | $0.106 | +28.06% | ||
| Sep 3, 2021 | $0.0829 | -0.30% | ||
| Sep 2, 2021 | $0.0832 | +4.61% | ||
| Sep 1, 2021 | $0.0794 | +1.38% | ||
| Aug 31, 2021 | $0.0786 | +7.48% | ||
| Aug 30, 2021 | $0.0731 | -0.15% | ||
| Aug 29, 2021 | $0.0732 | +3.82% | ||
| Aug 28, 2021 | $0.0705 | -13.94% | ||
| Aug 27, 2021 | $0.0818 | +4.52% | ||
| Aug 26, 2021 | $0.0785 | -9.39% | ||
| Aug 25, 2021 | $0.0861 | +6.31% | ||
| Aug 24, 2021 | $0.0809 | -5.10% | ||
| Aug 23, 2021 | $0.0851 | +11.42% | ||
| Aug 22, 2021 | $0.0762 | +4.80% | ||
| Aug 21, 2021 | $0.0729 | -5.76% | ||
| Aug 20, 2021 | $0.0772 | +11.59% | ||
| Aug 19, 2021 | $0.0692 | -1.12% | ||